Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 65.85 and 66.15
| Daily Target 1 | 65.8 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.4 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.30 | 0.6522 times | Tue 07 April 2026 | 66.00 (-0.53%) | 66.00 | 66.00 - 66.00 | 0.2174 times | Mon 06 April 2026 | 66.35 (2.23%) | 67.20 | 64.10 - 67.60 | 2.6087 times | Thu 02 April 2026 | 64.90 (4.93%) | 61.50 | 61.50 - 64.90 | 1.087 times | Wed 01 April 2026 | 61.85 (4.39%) | 56.95 | 56.90 - 61.85 | 1.3043 times | Fri 27 March 2026 | 59.25 (-0.84%) | 61.00 | 56.80 - 61.00 | 1.3043 times | Wed 25 March 2026 | 59.75 (-4.93%) | 60.05 | 59.75 - 60.05 | 0.8696 times | Tue 24 March 2026 | 62.85 (4.92%) | 57.00 | 56.95 - 62.85 | 1.5217 times | Fri 20 March 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 0.2174 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2174 times | Wed 18 March 2026 | 63.00 (1.2%) | 63.00 | 63.00 - 63.00 | 0.2174 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 63.3 and 66.8
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (1.69%) | 67.20 | 64.10 - 67.60 | 0.5229 times | Thu 02 April 2026 | 64.90 (9.54%) | 56.95 | 56.90 - 64.90 | 0.3595 times | Fri 27 March 2026 | 59.25 (-1.09%) | 57.00 | 56.80 - 62.85 | 0.5556 times | Fri 20 March 2026 | 59.90 (-8.55%) | 62.25 | 59.90 - 63.00 | 0.1961 times | Fri 13 March 2026 | 65.50 (8.71%) | 57.30 | 56.95 - 67.00 | 1.3072 times | Fri 06 March 2026 | 60.25 (-9.94%) | 66.90 | 60.05 - 70.00 | 1.4052 times | Fri 27 February 2026 | 66.90 (2.53%) | 63.15 | 59.10 - 68.95 | 1.4379 times | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 1.0458 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 2.8758 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.2941 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 4.8366 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 61.45 and 72.15
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.00 (11.39%) | 56.95 | 56.90 - 67.60 | 0.347 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 1.3625 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 2.108 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1157 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.2365 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.0411 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1414 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0643 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.7712 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 1.8123 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.1928 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.54 |
| 35 day DMA | 63.33 |
| 50 day DMA | 66.04 |
| 100 day DMA | 66.4 |
| 150 day DMA | 70.67 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.45 | 63.68 |
| 12 day EMA | 63.74 | 63.33 | 62.84 |
| 20 day EMA | 63.5 | 63.24 | 62.95 |
| 35 day EMA | 64.12 | 64.01 | 63.89 |
| 50 day EMA | 65.2 | 65.17 | 65.14 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 63.67 | 62.42 |
| 12 day SMA | 62.93 | 62.88 | 62.73 |
| 20 day SMA | 62.54 | 62.55 | 62.6 |
| 35 day SMA | 63.33 | 63.4 | 63.79 |
| 50 day SMA | 66.04 | 65.84 | 65.57 |
| 100 day SMA | 66.4 | 66.25 | 66.12 |
| 150 day SMA | 70.67 | 70.81 | 70.98 |
| 200 day SMA | 74.26 | 74.22 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.