Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 64.63 and 66.38
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.75 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.25 (2.59%) | 64.00 | 64.00 - 65.75 | 0.3333 times | Thu 19 February 2026 | 63.60 (3.84%) | 60.00 | 59.50 - 64.00 | 0.75 times | Wed 18 February 2026 | 61.25 (-3.62%) | 62.55 | 60.40 - 62.55 | 0.3333 times | Tue 17 February 2026 | 63.55 (4.7%) | 58.05 | 58.05 - 63.55 | 0.9167 times | Mon 16 February 2026 | 60.70 (-4.56%) | 63.60 | 60.70 - 63.60 | 0.3333 times | Fri 13 February 2026 | 63.60 (-2.38%) | 67.85 | 63.50 - 67.95 | 1.3333 times | Thu 12 February 2026 | 65.15 (-4.12%) | 65.15 | 65.15 - 65.15 | 0.1667 times | Wed 11 February 2026 | 67.95 (1.19%) | 67.50 | 67.50 - 67.95 | 0.3333 times | Tue 10 February 2026 | 67.15 (-2.11%) | 68.30 | 66.15 - 68.30 | 1.5 times | Mon 09 February 2026 | 68.60 (-13.76%) | 65.95 | 65.05 - 68.85 | 4 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.75 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 61.65 and 69.35
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 0.9275 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 2.5507 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.2609 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 4.2899 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.3768 times | Thu 16 October 2025 | 62.80 (14.18%) | 57.75 | 57.00 - 62.80 | 0.2029 times | Tue 07 October 2025 | 55.00 (3.87%) | 55.55 | 55.00 - 55.55 | 0.058 times | Fri 03 October 2025 | 52.95 (-9.87%) | 61.65 | 52.95 - 61.65 | 0.2029 times | Fri 26 September 2025 | 58.75 (-6.82%) | 66.20 | 58.75 - 69.50 | 0.8986 times | Fri 19 September 2025 | 63.05 (21.37%) | 54.50 | 54.50 - 63.05 | 0.2319 times | Fri 12 September 2025 | 51.95 (-0.1%) | 50.00 | 50.00 - 54.65 | 0.4348 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 56.25 and 67.05
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.25 (-17.98%) | 65.95 | 58.05 - 68.85 | 1.7518 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1314 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.5401 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.1825 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1606 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.073 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.8759 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 2.0584 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.219 times | Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 1.0073 times | Tue 31 December 2024 | 75.75 (-17.66%) | 87.40 | 72.15 - 91.75 | 0.2628 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 67.45 |
| 20 day DMA | 71.46 |
| 35 day DMA | 66.38 |
| 50 day DMA | 63.86 |
| 100 day DMA | 68.61 |
| 150 day DMA | 74.78 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.57 | 63.56 |
| 12 day EMA | 66.37 | 66.57 | 67.11 |
| 20 day EMA | 67.25 | 67.46 | 67.87 |
| 35 day EMA | 67.15 | 67.26 | 67.48 |
| 50 day EMA | 65.02 | 65.01 | 65.07 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.54 | 62.85 |
| 12 day SMA | 67.45 | 68.99 | 71.04 |
| 20 day SMA | 71.46 | 71.34 | 71.15 |
| 35 day SMA | 66.38 | 66.15 | 65.89 |
| 50 day SMA | 63.86 | 64 | 64.25 |
| 100 day SMA | 68.61 | 68.75 | 68.9 |
| 150 day SMA | 74.78 | 74.97 | 75.15 |
| 200 day SMA | 74.49 | 74.54 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.