Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 186.06 and 197.97
| Daily Target 1 | 183.77 |
| Daily Target 2 | 188.34 |
| Daily Target 3 | 195.67666666667 |
| Daily Target 4 | 200.25 |
| Daily Target 5 | 207.59 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.92 (2.3%) | 203.00 | 191.10 - 203.01 | 2.6304 times | Tue 10 February 2026 | 188.58 (1.12%) | 188.21 | 184.00 - 191.69 | 2.5882 times | Mon 09 February 2026 | 186.49 (1.83%) | 183.13 | 180.42 - 188.00 | 0.5173 times | Fri 06 February 2026 | 183.13 (-0.74%) | 184.50 | 181.30 - 186.05 | 0.7313 times | Thu 05 February 2026 | 184.50 (2.02%) | 181.00 | 181.00 - 188.90 | 0.6589 times | Wed 04 February 2026 | 180.84 (-1.58%) | 184.06 | 178.10 - 184.06 | 0.4476 times | Tue 03 February 2026 | 183.75 (4.93%) | 188.00 | 175.55 - 188.00 | 0.3708 times | Mon 02 February 2026 | 175.11 (-1.03%) | 179.15 | 172.83 - 181.61 | 0.2847 times | Sun 01 February 2026 | 176.94 (0.76%) | 177.12 | 175.04 - 184.70 | 0.2476 times | Fri 30 January 2026 | 175.60 (1.73%) | 173.11 | 172.22 - 181.90 | 1.5232 times | Thu 29 January 2026 | 172.61 (-0.23%) | 177.53 | 171.01 - 178.90 | 0.2599 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 186.67 and 209.26
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 181.22 |
| Weekly Target 3 | 192.11666666667 |
| Weekly Target 4 | 203.81 |
| Weekly Target 5 | 214.71 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.92 (5.35%) | 183.13 | 180.42 - 203.01 | 0.7326 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 0.3501 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 0.3601 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 1.2531 times | Fri 16 January 2026 | 198.86 (-5.21%) | 206.00 | 197.65 - 214.63 | 0.493 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 3.0078 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 2.6435 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.4582 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.4195 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.2823 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.4125 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 182.88 and 213.06
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 176.16 |
| Monthly Target 3 | 189.58666666667 |
| Monthly Target 4 | 206.34 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.92 (9.86%) | 177.12 | 172.83 - 203.01 | 0.5506 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.7944 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9506 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4276 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3346 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.8858 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3251 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.0862 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7014 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.9437 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4314 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 181.12 |
| 20 day DMA | 182.89 |
| 35 day DMA | 190.38 |
| 50 day DMA | 194.21 |
| 100 day DMA | 216.7 |
| 150 day DMA | 236.93 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.68 | 185.06 | 183.3 |
| 12 day EMA | 184.97 | 183.53 | 182.61 |
| 20 day EMA | 186.2 | 185.49 | 185.16 |
| 35 day EMA | 189.63 | 189.44 | 189.49 |
| 50 day EMA | 195.55 | 195.66 | 195.95 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 184.71 | 183.74 |
| 12 day SMA | 181.12 | 179.4 | 178.12 |
| 20 day SMA | 182.89 | 183.48 | 184.53 |
| 35 day SMA | 190.38 | 190.44 | 190.65 |
| 50 day SMA | 194.21 | 194.69 | 195.33 |
| 100 day SMA | 216.7 | 217.4 | 217.99 |
| 150 day SMA | 236.93 | 237.44 | 237.91 |
| 200 day SMA | 238.56 | 238.7 | 238.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.