Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 187.29 and 194.12
| Daily Target 1 | 185.64 |
| Daily Target 2 | 188.94 |
| Daily Target 3 | 192.47 |
| Daily Target 4 | 195.77 |
| Daily Target 5 | 199.3 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.24 (0.78%) | 196.00 | 189.17 - 196.00 | 1.2584 times | Wed 20 May 2026 | 190.75 (4.76%) | 182.08 | 182.08 - 192.01 | 3.9532 times | Tue 19 May 2026 | 182.08 (4.92%) | 176.06 | 174.01 - 187.10 | 0.3071 times | Mon 18 May 2026 | 173.54 (-3.57%) | 178.25 | 172.25 - 178.25 | 0.5537 times | Fri 15 May 2026 | 179.97 (-0.94%) | 184.80 | 178.31 - 185.00 | 0.5806 times | Thu 14 May 2026 | 181.68 (-2.82%) | 191.00 | 178.00 - 191.00 | 0.762 times | Wed 13 May 2026 | 186.95 (5.29%) | 178.01 | 178.01 - 193.45 | 1.748 times | Tue 12 May 2026 | 177.56 (-1.23%) | 179.00 | 177.30 - 180.00 | 0.1138 times | Mon 11 May 2026 | 179.78 (-1.75%) | 182.98 | 179.00 - 186.98 | 0.3971 times | Fri 08 May 2026 | 182.98 (0.26%) | 182.80 | 180.00 - 183.00 | 0.326 times | Thu 07 May 2026 | 182.50 (1.38%) | 181.00 | 180.90 - 185.99 | 0.3547 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 182.25 and 206
| Weekly Target 1 | 163.08 |
| Weekly Target 2 | 177.66 |
| Weekly Target 3 | 186.83 |
| Weekly Target 4 | 201.41 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.24 (6.82%) | 178.25 | 172.25 - 196.00 | 1.5008 times | Fri 15 May 2026 | 179.97 (-1.64%) | 182.98 | 177.30 - 193.45 | 0.8901 times | Fri 08 May 2026 | 182.98 (-1.07%) | 184.95 | 176.00 - 189.79 | 0.4914 times | Thu 30 April 2026 | 184.95 (-0.09%) | 185.00 | 179.99 - 190.00 | 0.5824 times | Fri 24 April 2026 | 185.12 (-2.75%) | 190.37 | 181.95 - 198.00 | 3.1862 times | Fri 17 April 2026 | 190.36 (3.32%) | 185.00 | 182.61 - 193.00 | 0.3013 times | Fri 10 April 2026 | 184.25 (6.79%) | 174.99 | 168.11 - 188.00 | 0.3218 times | Thu 02 April 2026 | 172.54 (3.81%) | 170.00 | 160.98 - 173.00 | 0.7719 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.8275 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 1.1268 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 0.9586 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 182.25 and 206
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 177.66 |
| Monthly Target 3 | 186.83 |
| Monthly Target 4 | 201.41 |
| Monthly Target 5 | 210.58 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.24 (3.94%) | 184.95 | 172.25 - 196.00 | 0.3521 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6092 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4431 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.1176 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.2236 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0581 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4759 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3724 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.986 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3619 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.2091 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 183.72 |
| 12 day DMA | 182.5 |
| 20 day DMA | 183.44 |
| 35 day DMA | 182.56 |
| 50 day DMA | 180.57 |
| 100 day DMA | 185.43 |
| 150 day DMA | 198.54 |
| 200 day DMA | 216.15 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 183.54 | 179.94 |
| 12 day EMA | 184.12 | 182.64 | 181.17 |
| 20 day EMA | 183.55 | 182.64 | 181.79 |
| 35 day EMA | 182.32 | 181.74 | 181.21 |
| 50 day EMA | 181.51 | 181.07 | 180.67 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.72 | 181.6 | 180.84 |
| 12 day SMA | 182.5 | 181.9 | 181.58 |
| 20 day SMA | 183.44 | 183.34 | 183.2 |
| 35 day SMA | 182.56 | 181.81 | 181.35 |
| 50 day SMA | 180.57 | 180.39 | 180.24 |
| 100 day SMA | 185.43 | 185.46 | 185.51 |
| 150 day SMA | 198.54 | 198.94 | 199.31 |
| 200 day SMA | 216.15 | 216.6 | 217.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.