Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 159.56 and 165.21
| Daily Target 1 | 155.14 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 160.78666666667 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 166.44 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.51 (0.3%) | 159.10 | 157.60 - 163.25 | 0.5 times | Thu 22 October 2026 | 161.02 (0.59%) | 160.00 | 159.25 - 173.75 | 3.7533 times | Wed 21 October 2026 | 160.08 (-0.91%) | 164.79 | 160.05 - 165.00 | 0.8557 times | Mon 19 October 2026 | 161.55 (-1.07%) | 160.10 | 159.21 - 166.59 | 0.1538 times | Fri 16 October 2026 | 163.30 (1.4%) | 165.00 | 162.15 - 168.45 | 0.2641 times | Thu 15 October 2026 | 161.05 (-0.78%) | 163.01 | 161.05 - 163.02 | 0.2153 times | Wed 14 October 2026 | 162.31 (0.01%) | 162.00 | 161.00 - 164.99 | 0.4539 times | Tue 13 October 2026 | 162.30 (0.91%) | 160.90 | 160.90 - 165.99 | 1.2665 times | Mon 12 October 2026 | 160.83 (-0.75%) | 162.05 | 160.60 - 164.97 | 1.0849 times | Fri 09 October 2026 | 162.05 (0.47%) | 161.00 | 161.00 - 164.49 | 1.4526 times | Thu 08 October 2026 | 161.29 (-2.76%) | 164.00 | 161.00 - 164.90 | 0.7158 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 159.56 and 175.71
| Weekly Target 1 | 148.14 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 164.28666666667 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 180.44 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.51 (-1.1%) | 160.10 | 157.60 - 173.75 | 0.7633 times | Fri 16 October 2026 | 163.30 (0.77%) | 162.05 | 160.60 - 168.45 | 0.4764 times | Fri 09 October 2026 | 162.05 (-0.53%) | 165.00 | 161.00 - 169.50 | 0.6122 times | Thu 01 October 2026 | 162.92 (-4.95%) | 170.56 | 160.30 - 173.00 | 2.236 times | Fri 25 September 2026 | 171.41 (-4.53%) | 180.00 | 170.25 - 180.00 | 0.4921 times | Fri 18 September 2026 | 179.55 (7.61%) | 168.70 | 165.00 - 182.75 | 1.8591 times | Fri 11 September 2026 | 166.85 (-0.62%) | 166.30 | 165.00 - 172.35 | 0.804 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 1.223 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.9585 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.5752 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.8074 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 151.48 and 167.63
| Monthly Target 1 | 148.14 |
| Monthly Target 2 | 154.82 |
| Monthly Target 3 | 164.28666666667 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 180.44 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.51 (-2.22%) | 165.00 | 157.60 - 173.75 | 0.124 times | Wed 30 September 2026 | 165.18 (-0.17%) | 166.50 | 162.95 - 182.75 | 0.3887 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2495 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.5827 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.624 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4421 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6278 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4567 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.1517 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.3526 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0904 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 161.93 |
| 20 day DMA | 163.97 |
| 35 day DMA | 167.06 |
| 50 day DMA | 167.36 |
| 100 day DMA | 171.71 |
| 150 day DMA | 174.78 |
| 200 day DMA | 178.7 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 161.3 | 161.44 |
| 12 day EMA | 162.42 | 162.58 | 162.86 |
| 20 day EMA | 163.83 | 164.07 | 164.39 |
| 35 day EMA | 165.3 | 165.52 | 165.78 |
| 50 day EMA | 167.18 | 167.41 | 167.67 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 161.4 | 161.66 |
| 12 day SMA | 161.93 | 162.24 | 162.56 |
| 20 day SMA | 163.97 | 164.55 | 165.24 |
| 35 day SMA | 167.06 | 167.28 | 167.41 |
| 50 day SMA | 167.36 | 167.53 | 167.69 |
| 100 day SMA | 171.71 | 171.97 | 172.21 |
| 150 day SMA | 174.78 | 174.9 | 175.04 |
| 200 day SMA | 178.7 | 178.78 | 178.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.