Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 165.9 and 170.1
| Daily Target 1 | 163.6 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 167.8 |
| Daily Target 4 | 170 |
| Daily Target 5 | 172 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.00 (0.88%) | 168.00 | 165.60 - 169.80 | 0.9928 times | Thu 27 August 2026 | 166.54 (-1.89%) | 169.00 | 165.00 - 170.00 | 0.8444 times | Wed 26 August 2026 | 169.75 (1.56%) | 168.00 | 166.00 - 170.00 | 3.733 times | Tue 25 August 2026 | 167.14 (-1.1%) | 167.25 | 166.26 - 170.50 | 0.6179 times | Mon 24 August 2026 | 169.00 (-0.13%) | 168.00 | 167.25 - 169.00 | 0.0615 times | Fri 21 August 2026 | 169.22 (1.48%) | 166.00 | 166.00 - 171.80 | 0.3965 times | Thu 20 August 2026 | 166.75 (0.45%) | 166.00 | 166.00 - 170.00 | 0.8813 times | Wed 19 August 2026 | 166.00 (-2.05%) | 168.00 | 166.00 - 168.74 | 0.4496 times | Tue 18 August 2026 | 169.47 (1.88%) | 168.00 | 167.00 - 170.00 | 1.6209 times | Mon 17 August 2026 | 166.35 (-0.35%) | 167.20 | 166.00 - 172.99 | 0.4021 times | Fri 14 August 2026 | 166.94 (-2.39%) | 169.80 | 166.11 - 174.40 | 2.4272 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 165.25 and 170.75
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.2704 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.1623 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.2278 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 0.4472 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 0.3664 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.1118 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 4.9232 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.7429 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.2038 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.5442 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 0.8518 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 159.33 and 173.67
| Monthly Target 1 | 156.44 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 170.78 |
| Monthly Target 4 | 176.56 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.00 (-0.3%) | 174.00 | 165.00 - 179.34 | 0.2184 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.431 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5642 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.3997 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5677 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4129 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0413 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.9354 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9859 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4435 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.347 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 168.02 |
| 20 day DMA | 169.81 |
| 35 day DMA | 170.45 |
| 50 day DMA | 172.88 |
| 100 day DMA | 178.2 |
| 150 day DMA | 179.15 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 167.89 | 168.56 |
| 12 day EMA | 168.43 | 168.51 | 168.87 |
| 20 day EMA | 169.24 | 169.37 | 169.67 |
| 35 day EMA | 171.21 | 171.4 | 171.69 |
| 50 day EMA | 172.97 | 173.17 | 173.44 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 168.33 | 168.37 |
| 12 day SMA | 168.02 | 168.18 | 168.45 |
| 20 day SMA | 169.81 | 169.84 | 169.98 |
| 35 day SMA | 170.45 | 170.75 | 171.13 |
| 50 day SMA | 172.88 | 173.08 | 173.48 |
| 100 day SMA | 178.2 | 178.23 | 178.29 |
| 150 day SMA | 179.15 | 179.27 | 179.43 |
| 200 day SMA | 186.17 | 186.52 | 186.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.