Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 183.32 and 197.58
| Daily Target 1 | 180.37 |
| Daily Target 2 | 186.26 |
| Daily Target 3 | 194.63 |
| Daily Target 4 | 200.52 |
| Daily Target 5 | 208.89 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.15 (-0.4%) | 203.00 | 188.74 - 203.00 | 1.0298 times | Wed 11 February 2026 | 192.92 (2.3%) | 203.00 | 191.10 - 203.01 | 2.7835 times | Tue 10 February 2026 | 188.58 (1.12%) | 188.21 | 184.00 - 191.69 | 2.7388 times | Mon 09 February 2026 | 186.49 (1.83%) | 183.13 | 180.42 - 188.00 | 0.5475 times | Fri 06 February 2026 | 183.13 (-0.74%) | 184.50 | 181.30 - 186.05 | 0.7738 times | Thu 05 February 2026 | 184.50 (2.02%) | 181.00 | 181.00 - 188.90 | 0.6973 times | Wed 04 February 2026 | 180.84 (-1.58%) | 184.06 | 178.10 - 184.06 | 0.4736 times | Tue 03 February 2026 | 183.75 (4.93%) | 188.00 | 175.55 - 188.00 | 0.3924 times | Mon 02 February 2026 | 175.11 (-1.03%) | 179.15 | 172.83 - 181.61 | 0.3013 times | Sun 01 February 2026 | 176.94 (0.76%) | 177.12 | 175.04 - 184.70 | 0.262 times | Fri 30 January 2026 | 175.60 (1.73%) | 173.11 | 172.22 - 181.90 | 1.6119 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 186.29 and 208.88
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 180.71 |
| Weekly Target 3 | 191.86 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 214.45 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.15 (4.93%) | 183.13 | 180.42 - 203.01 | 0.8464 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 0.3458 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 0.3556 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 1.2377 times | Fri 16 January 2026 | 198.86 (-5.21%) | 206.00 | 197.65 - 214.63 | 0.4869 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 2.9709 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 2.611 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.4525 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.4144 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.2788 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.4074 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 182.49 and 212.67
| Monthly Target 1 | 159.15 |
| Monthly Target 2 | 175.65 |
| Monthly Target 3 | 189.33 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 219.51 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.15 (9.42%) | 177.12 | 172.83 - 203.01 | 0.61 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.7706 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9446 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4249 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3325 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.8803 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3231 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.0794 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.697 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.9377 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4286 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 182.72 |
| 20 day DMA | 182.5 |
| 35 day DMA | 190.41 |
| 50 day DMA | 193.71 |
| 100 day DMA | 216.07 |
| 150 day DMA | 236.35 |
| 200 day DMA | 238.41 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.17 | 187.68 | 185.06 |
| 12 day EMA | 186.07 | 184.97 | 183.53 |
| 20 day EMA | 186.77 | 186.2 | 185.49 |
| 35 day EMA | 189.69 | 189.55 | 189.35 |
| 50 day EMA | 195.3 | 195.43 | 195.53 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 187.12 | 184.71 |
| 12 day SMA | 182.72 | 181.12 | 179.4 |
| 20 day SMA | 182.5 | 182.89 | 183.48 |
| 35 day SMA | 190.41 | 190.38 | 190.44 |
| 50 day SMA | 193.71 | 194.21 | 194.69 |
| 100 day SMA | 216.07 | 216.7 | 217.4 |
| 150 day SMA | 236.35 | 236.93 | 237.44 |
| 200 day SMA | 238.41 | 238.56 | 238.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.