Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 178.89 and 182.29
| Daily Target 1 | 176.49 |
| Daily Target 2 | 177.89 |
| Daily Target 3 | 179.89333333333 |
| Daily Target 4 | 181.29 |
| Daily Target 5 | 183.29 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 179.28 (-1.54%) | 178.55 | 178.50 - 181.90 | 0.0936 times | Mon 06 July 2026 | 182.08 (0.29%) | 183.00 | 177.00 - 183.00 | 0.7595 times | Fri 03 July 2026 | 181.55 (1.14%) | 181.90 | 176.20 - 182.50 | 0.3094 times | Thu 02 July 2026 | 179.50 (2.02%) | 179.00 | 176.05 - 182.00 | 0.2963 times | Wed 01 July 2026 | 175.95 (0.24%) | 176.00 | 175.50 - 179.55 | 0.1019 times | Tue 30 June 2026 | 175.52 (-0.37%) | 176.20 | 175.00 - 177.50 | 0.2538 times | Mon 29 June 2026 | 176.18 (-0.63%) | 177.00 | 175.10 - 179.95 | 0.2949 times | Thu 25 June 2026 | 177.30 (-0.87%) | 176.00 | 176.00 - 182.98 | 0.4853 times | Wed 24 June 2026 | 178.85 (-0.71%) | 181.85 | 178.00 - 183.50 | 0.3972 times | Tue 23 June 2026 | 180.13 (0.71%) | 183.40 | 176.79 - 194.99 | 7.008 times | Mon 22 June 2026 | 178.86 (0.7%) | 177.61 | 176.99 - 183.61 | 1.628 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 175.14 and 181.14
| Weekly Target 1 | 173.76 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 179.76 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 185.76 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 179.28 (-1.25%) | 183.00 | 177.00 - 183.00 | 0.2691 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.3963 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 3.0025 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 1.6563 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.2828 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.4503 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.6741 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 1.7177 times | Fri 15 May 2026 | 179.97 (-1.64%) | 182.98 | 177.30 - 193.45 | 0.9992 times | Fri 08 May 2026 | 182.98 (-1.07%) | 184.95 | 176.00 - 189.79 | 0.5517 times | Thu 30 April 2026 | 184.95 (-0.09%) | 185.00 | 179.99 - 190.00 | 0.6538 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 177.39 and 184.89
| Monthly Target 1 | 171.76 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 179.26 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 186.76 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 179.28 (2.14%) | 176.00 | 175.50 - 183.00 | 0.0571 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.645 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.457 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6489 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.472 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.1904 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.4989 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.127 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.507 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3967 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.0503 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 178.57 |
| 20 day DMA | 179.06 |
| 35 day DMA | 181.35 |
| 50 day DMA | 181.83 |
| 100 day DMA | 182.4 |
| 150 day DMA | 187.17 |
| 200 day DMA | 200.83 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.75 | 179.99 | 178.94 |
| 12 day EMA | 179.29 | 179.29 | 178.78 |
| 20 day EMA | 179.69 | 179.73 | 179.48 |
| 35 day EMA | 180.73 | 180.82 | 180.75 |
| 50 day EMA | 182.19 | 182.31 | 182.32 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 178.92 | 177.74 |
| 12 day SMA | 178.57 | 178.49 | 178.87 |
| 20 day SMA | 179.06 | 178.94 | 178.89 |
| 35 day SMA | 181.35 | 181.37 | 181.36 |
| 50 day SMA | 181.83 | 181.97 | 182.13 |
| 100 day SMA | 182.4 | 182.45 | 182.44 |
| 150 day SMA | 187.17 | 187.43 | 187.59 |
| 200 day SMA | 200.83 | 201.17 | 201.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.