Login or Join
HomepageRfblFlexi RFBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfbl Flexi RFBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RfblFlexi
Strong Daily Stock price targets for RfblFlexi RFBL_ST are 86.4 and 87.4
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 86.566666666667 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 87.57 |
Daily price and volume Rfbl Flexi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.90 (4.89%) | 85.90 | 85.90 - 86.90 | 0.107 times | Mon 20 July 2026 | 82.85 (4.94%) | 75.05 | 75.05 - 82.85 | 0.107 times | Fri 17 July 2026 | 78.95 (-4.88%) | 80.00 | 78.85 - 80.10 | 0.5882 times | Thu 16 July 2026 | 83.00 (2.79%) | 79.20 | 79.00 - 83.00 | 0.1872 times | Wed 15 July 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.0535 times | Tue 14 July 2026 | 85.00 (-4.97%) | 85.00 | 85.00 - 85.00 | 0.0267 times | Mon 13 July 2026 | 89.45 (-4.99%) | 89.45 | 89.45 - 89.45 | 0.0535 times | Fri 10 July 2026 | 94.15 (48.97%) | 94.15 | 94.15 - 94.15 | 0.0267 times | Tue 02 June 2026 | 63.20 (4.98%) | 60.50 | 60.30 - 63.20 | 5.508 times | Mon 01 June 2026 | 60.20 (-4.97%) | 60.20 | 60.20 - 60.20 | 3.3422 times | Fri 29 May 2026 | 63.35 (-4.95%) | 63.35 | 63.35 - 63.35 | 0.0802 times |
Weekly price and charts RfblFlexi
Strong weekly Stock price targets for RfblFlexi RFBL_ST are 80.98 and 92.83
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 82.95 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Rfbl Flexi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.90 (10.07%) | 75.05 | 75.05 - 86.90 | 0.0475 times | Fri 17 July 2026 | 78.95 (-16.14%) | 89.45 | 78.85 - 89.45 | 0.2018 times | Fri 10 July 2026 | 94.15 (48.62%) | 60.20 | 60.20 - 94.15 | 1.9703 times | Fri 29 May 2026 | 63.35 (0%) | 66.85 | 63.35 - 70.15 | 1.7804 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts RfblFlexi
Strong monthly Stock price targets for RfblFlexi RFBL_ST are 71.43 and 90.53
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 85.366666666667 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Rfbl Flexi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.90 (37.5%) | 94.15 | 75.05 - 94.15 | 0.0319 times | Tue 02 June 2026 | 63.20 (-0.24%) | 60.20 | 60.20 - 63.20 | 0.2455 times | Fri 29 May 2026 | 63.35 (0%) | 52.50 | 52.50 - 70.15 | 2.7226 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RfblFlexi
Please login to view indicator analysis. or View indicator analysis of RfblFlexi RFBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfbl Flexi RFBL_ST
DMA (daily moving average) of Rfbl Flexi RFBL_ST
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 77.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rfbl Flexi RFBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 81.4 | 80.68 |
| 12 day EMA | 77.44 | 75.72 | 74.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rfbl Flexi RFBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.11 | 83.43 |
| 12 day SMA | 77.87 | 76.48 | 75.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.