RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 41 and 41

Daily Target 1	41
Daily Target 2	41
Daily Target 3	41
Daily Target 4	41
Daily Target 5	41

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 06 April 2026	41.00 (-1.8%)	41.00	41.00 - 41.00	0.0943 times
Wed 01 April 2026	41.75 (4.64%)	41.00	41.00 - 41.80	0.3774 times
Mon 30 March 2026	39.90 (0.25%)	38.50	38.30 - 41.00	2.3585 times
Fri 27 March 2026	39.80 (-2.45%)	40.00	39.70 - 40.45	1.8868 times
Wed 25 March 2026	40.80 (0.62%)	39.50	39.50 - 40.80	1.6981 times
Tue 24 March 2026	40.55 (1%)	41.95	40.00 - 41.95	0.3774 times
Mon 23 March 2026	40.15 (-4.97%)	40.80	40.15 - 40.80	0.4717 times
Fri 20 March 2026	42.25 (1.93%)	40.40	40.40 - 42.30	0.8491 times
Thu 19 March 2026	41.45 (1.72%)	39.00	39.00 - 42.30	1.2264 times
Wed 18 March 2026	40.75 (-0.61%)	41.20	40.75 - 42.15	0.6604 times
Tue 17 March 2026	41.00 (-2.38%)	41.00	41.00 - 41.00	0.0943 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 41 and 41

Weekly Target 1	41
Weekly Target 2	41
Weekly Target 3	41
Weekly Target 4	41
Weekly Target 5	41

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 06 April 2026	41.00 (-1.8%)	41.00	41.00 - 41.00	0.0429 times
Wed 01 April 2026	41.75 (4.9%)	38.50	38.30 - 41.80	1.2446 times
Fri 27 March 2026	39.80 (-5.8%)	40.80	39.50 - 41.95	2.0172 times
Fri 20 March 2026	42.25 (-1.52%)	42.85	39.00 - 42.85	1.588 times
Fri 13 March 2026	42.90 (-5.51%)	43.25	41.80 - 44.90	0.9871 times
Fri 06 March 2026	45.40 (-8.28%)	48.00	44.20 - 48.00	0.7725 times
Thu 26 February 2026	49.50 (-2.94%)	50.25	48.05 - 50.25	0.3433 times
Fri 20 February 2026	51.00 (-1.16%)	49.10	47.55 - 51.00	0.5579 times
Fri 13 February 2026	51.60 (1.47%)	55.00	51.60 - 61.45	1.5451 times
Fri 06 February 2026	50.85 (9.35%)	46.50	45.50 - 51.95	0.9013 times
Fri 30 January 2026	46.50 (2.99%)	44.50	44.50 - 48.70	5.0215 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 40.6 and 41.4

Monthly Target 1	40.47
Monthly Target 2	40.73
Monthly Target 3	41.266666666667
Monthly Target 4	41.53
Monthly Target 5	42.07

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 06 April 2026	41.00 (2.76%)	41.00	41.00 - 41.80	0.0238 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.7153 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.372 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.0873 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.6977 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.5069 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.949 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.4545 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.9108 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.2828 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.9156 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	40.65
12 day DMA	40.95
20 day DMA	42.24
35 day DMA	46.36
50 day DMA	46.78
100 day DMA	55.38
150 day DMA	63.85
200 day DMA	69.21

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.88	40.82	40.35
12 day EMA	41.46	41.54	41.5
20 day EMA	42.67	42.85	42.97
35 day EMA	44.51	44.72	44.9
50 day EMA	46.8	47.04	47.26

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.65	40.56	40.24
12 day SMA	40.95	41.11	41.21
20 day SMA	42.24	42.55	42.94
35 day SMA	46.36	46.55	46.72
50 day SMA	46.78	47.04	47.29
100 day SMA	55.38	55.75	56.13
150 day SMA	63.85	64.1	64.34
200 day SMA	69.21	69.4	69.59