RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 51.53 and 51.68

Daily Target 1	51.5
Daily Target 2	51.55
Daily Target 3	51.65
Daily Target 4	51.7
Daily Target 5	51.8

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 13 February 2026	51.60 (-4.97%)	51.75	51.60 - 51.75	0.5263 times
Thu 12 February 2026	54.30 (-4.99%)	55.00	54.30 - 55.00	1.0526 times
Wed 11 February 2026	57.15 (-4.99%)	58.00	57.15 - 59.00	1.7544 times
Tue 10 February 2026	60.15 (7.6%)	61.45	60.00 - 61.45	0.8772 times
Mon 09 February 2026	55.90 (9.93%)	55.00	55.00 - 55.90	2.1053 times
Fri 06 February 2026	50.85 (6.6%)	51.95	50.85 - 51.95	0.5263 times
Thu 05 February 2026	47.70 (0.1%)	47.70	47.70 - 47.70	0.7018 times
Wed 04 February 2026	47.65 (-2.36%)	48.00	47.65 - 48.00	0.3509 times
Tue 03 February 2026	48.80 (4.95%)	46.50	45.50 - 48.80	1.9298 times
Sun 01 February 2026	46.50 (0%)	46.50	46.50 - 46.50	0.1754 times
Fri 30 January 2026	46.50 (-1.38%)	45.30	45.30 - 48.70	14.386 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 46.68 and 56.53

Weekly Target 1	45.03
Weekly Target 2	48.32
Weekly Target 3	54.883333333333
Weekly Target 4	58.17
Weekly Target 5	64.73

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 13 February 2026	51.60 (1.47%)	55.00	51.60 - 61.45	0.5714 times
Fri 06 February 2026	50.85 (9.35%)	46.50	45.50 - 51.95	0.3333 times
Fri 30 January 2026	46.50 (2.99%)	44.50	44.50 - 48.70	1.8571 times
Fri 23 January 2026	45.15 (-13.59%)	49.65	44.80 - 49.75	1.0476 times
Fri 16 January 2026	52.25 (-4.13%)	51.90	51.80 - 56.00	0.1905 times
Fri 09 January 2026	54.50 (-4.22%)	56.50	53.00 - 56.50	0.2222 times
Fri 02 January 2026	56.90 (-16.32%)	65.10	55.55 - 65.10	0.4921 times
Fri 26 December 2025	68.00 (49.12%)	46.00	46.00 - 76.95	3.1746 times
Fri 19 December 2025	45.60 (-21.38%)	56.00	41.60 - 56.00	1.8254 times
Thu 11 December 2025	58.00 (0.52%)	57.70	55.10 - 58.00	0.2857 times
Fri 05 December 2025	57.70 (-3.99%)	60.10	57.60 - 61.15	0.1746 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 48.55 and 64.5

Monthly Target 1	36.9
Monthly Target 2	44.25
Monthly Target 3	52.85
Monthly Target 4	60.2
Monthly Target 5	68.8

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 13 February 2026	51.60 (10.97%)	46.50	45.50 - 61.45	0.2176 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	0.8706 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.3593 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.2066 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.7598 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.1646 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.7293 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.0271 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.7331 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	1.932 times
Wed 30 April 2025	84.10 (-1.81%)	85.65	80.00 - 92.50	0.7026 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	55.82
12 day DMA	51.19
20 day DMA	49.73
35 day DMA	53.31
50 day DMA	53.94
100 day DMA	65.88
150 day DMA	71.08
200 day DMA	74.75

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.77	54.85	55.12
12 day EMA	52.39	52.53	52.21
20 day EMA	52.07	52.12	51.89
35 day EMA	52.84	52.91	52.83
50 day EMA	54.85	54.98	55.01

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.82	55.67	54.35
12 day SMA	51.19	50.83	50.05
20 day SMA	49.73	49.75	49.73
35 day SMA	53.31	53.16	52.9
50 day SMA	53.94	54.15	54.31
100 day SMA	65.88	66.2	66.5
150 day SMA	71.08	71.3	71.5
200 day SMA	74.75	74.89	75.05