RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 39.03 and 39.78

Daily Target 1	38.4
Daily Target 2	38.9
Daily Target 3	39.15
Daily Target 4	39.65
Daily Target 5	39.9

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 10 June 2026	39.40 (0.13%)	38.65	38.65 - 39.40	0.4348 times
Tue 09 June 2026	39.35 (0%)	39.35	39.35 - 39.35	0.2174 times
Mon 08 June 2026	39.35 (-2.84%)	39.35	39.35 - 39.35	0.2174 times
Fri 05 June 2026	40.50 (3.85%)	38.25	38.25 - 40.75	0.6522 times
Thu 04 June 2026	39.00 (0%)	40.95	38.00 - 40.95	1.087 times
Wed 03 June 2026	39.00 (-2.13%)	39.00	39.00 - 39.00	0.4348 times
Tue 02 June 2026	39.85 (0%)	39.85	39.85 - 39.90	1.3043 times
Mon 01 June 2026	39.85 (-4.67%)	39.75	39.75 - 39.85	2.3913 times
Fri 29 May 2026	41.80 (-5%)	42.30	41.80 - 42.30	3.0435 times
Wed 27 May 2026	44.00 (0%)	44.00	44.00 - 44.00	0.2174 times
Tue 26 May 2026	44.00 (0.57%)	44.00	44.00 - 44.00	0.2174 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 39.03 and 39.78

Weekly Target 1	38.4
Weekly Target 2	38.9
Weekly Target 3	39.15
Weekly Target 4	39.65
Weekly Target 5	39.9

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 10 June 2026	39.40 (-2.72%)	39.35	38.65 - 39.40	0.292 times
Fri 05 June 2026	40.50 (-3.11%)	39.75	38.00 - 40.95	1.9708 times
Fri 29 May 2026	41.80 (-0.59%)	43.95	41.80 - 44.00	1.3139 times
Thu 21 May 2026	42.05 (0.12%)	40.50	40.05 - 42.05	0.5839 times
Wed 13 May 2026	42.00 (-2.33%)	44.80	41.75 - 44.80	1.3869 times
Fri 08 May 2026	43.00 (-3.8%)	44.70	42.65 - 45.25	0.5109 times
Thu 30 April 2026	44.70 (0.45%)	44.50	42.25 - 44.70	0.438 times
Fri 24 April 2026	44.50 (-14.83%)	50.05	44.40 - 50.05	1.3869 times
Thu 16 April 2026	52.25 (10.12%)	49.60	48.00 - 53.70	1.1679 times
Fri 10 April 2026	47.45 (13.65%)	41.00	41.00 - 47.45	0.9489 times
Wed 01 April 2026	41.75 (4.9%)	38.50	38.30 - 41.80	2.1168 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 37.23 and 40.18

Monthly Target 1	36.5
Monthly Target 2	37.95
Monthly Target 3	39.45
Monthly Target 4	40.9
Monthly Target 5	42.4

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 10 June 2026	39.40 (-5.74%)	39.75	38.00 - 40.95	0.1748 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.2933 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3271 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.846 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.4399 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.286 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	2.0079 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.7823 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.1224 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.7202 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	1.0773 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	39.52
12 day DMA	40.82
20 day DMA	41.4
35 day DMA	43.45
50 day DMA	42.87
100 day DMA	47.3
150 day DMA	55.29
200 day DMA	61.71

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.6	39.7	39.88
12 day EMA	40.44	40.63	40.86
20 day EMA	41.26	41.46	41.68
35 day EMA	41.97	42.12	42.28
50 day EMA	42.76	42.9	43.04

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.52	39.44	39.54
12 day SMA	40.82	41.04	41.1
20 day SMA	41.4	41.66	41.93
35 day SMA	43.45	43.51	43.53
50 day SMA	42.87	42.94	43.06
100 day SMA	47.3	47.37	47.47
150 day SMA	55.29	55.56	55.83
200 day SMA	61.71	61.92	62.13