Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 185 and 193
| Daily Target 1 | 178.33 |
| Daily Target 2 | 183.67 |
| Daily Target 3 | 186.33333333333 |
| Daily Target 4 | 191.67 |
| Daily Target 5 | 194.33 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 189.00 (5%) | 181.00 | 181.00 - 189.00 | 0.8403 times | Mon 16 February 2026 | 180.00 (1.12%) | 169.20 | 169.20 - 180.00 | 2.8571 times | Fri 13 February 2026 | 178.00 (4.86%) | 172.00 | 161.40 - 178.20 | 1.5126 times | Thu 12 February 2026 | 169.75 (4.98%) | 157.30 | 157.30 - 169.75 | 0.6723 times | Wed 11 February 2026 | 161.70 (3.03%) | 164.00 | 151.10 - 164.75 | 0.6723 times | Tue 10 February 2026 | 156.95 (4.98%) | 154.00 | 146.00 - 156.95 | 1.0084 times | Mon 09 February 2026 | 149.50 (-0.17%) | 155.00 | 146.00 - 155.00 | 0.5042 times | Thu 05 February 2026 | 149.75 (0.5%) | 142.00 | 142.00 - 154.00 | 0.5042 times | Wed 04 February 2026 | 149.00 (4.82%) | 144.80 | 144.80 - 149.25 | 0.9244 times | Tue 03 February 2026 | 142.15 (4.99%) | 140.00 | 140.00 - 142.15 | 0.5042 times | Mon 02 February 2026 | 135.40 (-4.98%) | 136.00 | 135.40 - 136.00 | 0.3361 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 179.1 and 198.9
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 182.4 |
| Weekly Target 4 | 195.6 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 189.00 (6.18%) | 169.20 | 169.20 - 189.00 | 1.8966 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 2.2414 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 1.25 times | Fri 30 January 2026 | 150.00 (8.89%) | 130.90 | 130.90 - 150.00 | 1.1638 times | Fri 23 January 2026 | 137.75 (-1.61%) | 144.95 | 137.75 - 144.95 | 0.5172 times | Fri 16 January 2026 | 140.00 (-2.41%) | 141.50 | 132.05 - 145.00 | 0.9052 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1293 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.5172 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.7328 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.6466 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 1.0345 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 162.2 and 215.8
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 171.13333333333 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 189.00 (26%) | 142.50 | 135.40 - 189.00 | 1.0297 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.5437 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.7002 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6425 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.2619 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5601 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.285 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.7084 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8731 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3954 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6755 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 175.69 |
| 12 day DMA | 158.64 |
| 20 day DMA | 152.71 |
| 35 day DMA | 150.9 |
| 50 day DMA | 147.76 |
| 100 day DMA | 108.84 |
| 150 day DMA | 96.45 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.59 | 170.39 | 165.59 |
| 12 day EMA | 164.59 | 160.15 | 156.54 |
| 20 day EMA | 158.08 | 154.83 | 152.18 |
| 35 day EMA | 150.89 | 148.65 | 146.8 |
| 50 day EMA | 146.54 | 144.81 | 143.37 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.69 | 169.28 | 163.18 |
| 12 day SMA | 158.64 | 155.39 | 152.64 |
| 20 day SMA | 152.71 | 150.25 | 148.2 |
| 35 day SMA | 150.9 | 149.39 | 148.3 |
| 50 day SMA | 147.76 | 145.94 | 144.34 |
| 100 day SMA | 108.84 | 107.63 | 106.56 |
| 150 day SMA | 96.45 | 95.69 | 94.99 |
| 200 day SMA | 93.13 | 92.6 | 92.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.