Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 203 and 203
| Daily Target 1 | 203 |
| Daily Target 2 | 203 |
| Daily Target 3 | 203 |
| Daily Target 4 | 203 |
| Daily Target 5 | 203 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.00 (3.57%) | 203.00 | 203.00 - 203.00 | 0.2667 times | Wed 22 April 2026 | 196.00 (-1.83%) | 196.00 | 196.00 - 196.00 | 0.1333 times | Fri 17 April 2026 | 199.65 (-0.92%) | 199.50 | 199.50 - 199.70 | 0.4 times | Mon 13 April 2026 | 201.50 (-0.25%) | 201.50 | 201.50 - 201.50 | 0.5333 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.1333 times | Thu 02 April 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 1.3333 times | Wed 01 April 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.1333 times | Wed 25 March 2026 | 195.00 (4.73%) | 195.00 | 195.00 - 195.00 | 0.1333 times | Tue 24 March 2026 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.1333 times | Mon 23 March 2026 | 196.00 (-0.51%) | 187.15 | 187.15 - 196.00 | 6.8 times | Wed 18 March 2026 | 197.00 (3.14%) | 197.00 | 197.00 - 197.00 | 1.0667 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 199.5 and 206.5
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.00 (1.68%) | 196.00 | 196.00 - 203.00 | 0.1327 times | Fri 17 April 2026 | 199.65 (-1.16%) | 201.50 | 199.50 - 201.50 | 0.3097 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.0442 times | Thu 02 April 2026 | 202.00 (3.59%) | 195.00 | 195.00 - 202.00 | 0.4867 times | Wed 25 March 2026 | 195.00 (-1.02%) | 187.15 | 186.20 - 196.00 | 2.3451 times | Wed 18 March 2026 | 197.00 (-1.01%) | 191.00 | 191.00 - 197.00 | 0.3982 times | Fri 13 March 2026 | 199.00 (0.51%) | 198.00 | 198.00 - 199.00 | 0.1327 times | Thu 05 March 2026 | 198.00 (-1.98%) | 194.00 | 185.00 - 198.00 | 0.2655 times | Fri 27 February 2026 | 202.00 (2.41%) | 198.00 | 197.60 - 208.00 | 2.9646 times | Fri 20 February 2026 | 197.25 (10.81%) | 169.20 | 169.20 - 204.95 | 2.9204 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 2.3009 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 199 and 207
| Monthly Target 1 | 192.33 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 200.33333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.00 (4.1%) | 195.00 | 195.00 - 203.00 | 0.1771 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 0.5717 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 1.723 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.5314 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.6844 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.628 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.1884 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5475 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.256 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6924 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8535 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 197.03 |
| 20 day DMA | 198.34 |
| 35 day DMA | 186.18 |
| 50 day DMA | 173.72 |
| 100 day DMA | 140.79 |
| 150 day DMA | 116.31 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.91 | 198.36 | 199.54 |
| 12 day EMA | 198.08 | 197.19 | 197.41 |
| 20 day EMA | 194.77 | 193.9 | 193.68 |
| 35 day EMA | 185.02 | 183.96 | 183.25 |
| 50 day EMA | 174.66 | 173.5 | 172.58 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 200.23 | 200.03 |
| 12 day SMA | 197.03 | 196.7 | 196.86 |
| 20 day SMA | 198.34 | 198.14 | 198.2 |
| 35 day SMA | 186.18 | 184.45 | 183.13 |
| 50 day SMA | 173.72 | 172.7 | 171.86 |
| 100 day SMA | 140.79 | 139.33 | 137.99 |
| 150 day SMA | 116.31 | 115.47 | 114.66 |
| 200 day SMA | 106.67 | 106.1 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.