Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 147.5 and 156.5
| Daily Target 1 | 140 |
| Daily Target 2 | 146 |
| Daily Target 3 | 149 |
| Daily Target 4 | 155 |
| Daily Target 5 | 158 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.00 (4.11%) | 143.00 | 143.00 - 152.00 | 0.6 times | Wed 10 December 2025 | 146.00 (-0.41%) | 141.00 | 141.00 - 146.00 | 0.8 times | Tue 09 December 2025 | 146.60 (3.17%) | 146.95 | 141.00 - 149.20 | 1 times | Mon 08 December 2025 | 142.10 (4.49%) | 139.00 | 133.50 - 142.80 | 2.4 times | Fri 05 December 2025 | 136.00 (-4.23%) | 138.00 | 135.00 - 138.00 | 0.8 times | Thu 04 December 2025 | 142.00 (0.35%) | 140.00 | 140.00 - 142.00 | 0.6 times | Wed 03 December 2025 | 141.50 (1.07%) | 140.00 | 138.00 - 141.50 | 1.8 times | Tue 02 December 2025 | 140.00 (-0.71%) | 140.00 | 140.00 - 140.00 | 0.2 times | Mon 01 December 2025 | 141.00 (-1.05%) | 141.00 | 140.00 - 141.00 | 0.6 times | Fri 28 November 2025 | 142.50 (-0.21%) | 140.00 | 138.00 - 149.80 | 1.2 times | Thu 27 November 2025 | 142.80 (-0.14%) | 141.00 | 140.00 - 142.80 | 0.6 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 142.75 and 161.25
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 0.4317 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.3597 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.5396 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 0.8633 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.0719 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.4532 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 1.8345 times | Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.4029 times | Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.8273 times | Thu 24 April 2025 | 62.05 (-3.05%) | 64.00 | 60.85 - 64.00 | 0.2158 times | Tue 15 April 2025 | 64.00 (0.08%) | 67.00 | 63.50 - 67.00 | 0.1079 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 142.75 and 161.25
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.00 (6.67%) | 141.00 | 133.50 - 152.00 | 0.3421 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6065 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.0793 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5288 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2131 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6687 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8243 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3733 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6376 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.7263 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1.1353 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 142.96 |
| 20 day DMA | 139.56 |
| 35 day DMA | 114.5 |
| 50 day DMA | 98.57 |
| 100 day DMA | 83.68 |
| 150 day DMA | 82.17 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 143.65 | 142.47 |
| 12 day EMA | 141.57 | 139.67 | 138.52 |
| 20 day EMA | 133.94 | 132.04 | 130.57 |
| 35 day EMA | 118.48 | 116.51 | 114.77 |
| 50 day EMA | 100.12 | 98 | 96.04 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 142.54 | 141.64 |
| 12 day SMA | 142.96 | 141.96 | 141.56 |
| 20 day SMA | 139.56 | 136.96 | 134.55 |
| 35 day SMA | 114.5 | 111.93 | 109.53 |
| 50 day SMA | 98.57 | 96.76 | 95 |
| 100 day SMA | 83.68 | 82.88 | 82.17 |
| 150 day SMA | 82.17 | 81.73 | 81.32 |
| 200 day SMA | 82.11 | 81.71 | 81.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.