JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 14.4 and 21.28

Daily Target 113.14
Daily Target 215.65
Daily Target 320.016666666667
Daily Target 422.53
Daily Target 526.9

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Thu 04 June 2026 18.17 (-14.33%) 24.38 17.50 - 24.38 9.1099 times
Wed 03 June 2026 21.21 (4.38%) 20.33 20.33 - 21.98 0.0826 times
Tue 02 June 2026 20.32 (-2.78%) 20.10 20.05 - 21.65 0.374 times
Mon 01 June 2026 20.90 (1.55%) 20.30 19.91 - 21.35 0.0628 times
Fri 29 May 2026 20.58 (-0.1%) 20.50 19.72 - 20.60 0.1508 times
Wed 27 May 2026 20.60 (-0.05%) 20.00 19.70 - 21.50 0.1128 times
Tue 26 May 2026 20.61 (-0.82%) 20.50 19.80 - 20.77 0.0253 times
Mon 25 May 2026 20.78 (7.78%) 19.06 19.05 - 20.85 0.0626 times
Fri 22 May 2026 19.28 (-3.6%) 20.01 19.15 - 20.01 0.0178 times
Thu 21 May 2026 20.00 (-0.4%) 19.95 19.95 - 21.49 0.0014 times
Wed 20 May 2026 20.08 (2.82%) 19.40 18.75 - 20.97 0.0794 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 14.4 and 21.28

Weekly Target 113.14
Weekly Target 215.65
Weekly Target 320.016666666667
Weekly Target 422.53
Weekly Target 526.9

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Thu 04 June 2026 18.17 (-11.71%) 20.30 17.50 - 24.38 3.9132 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.1428 times
Fri 22 May 2026 19.28 (-0.92%) 19.51 18.75 - 21.49 0.066 times
Fri 15 May 2026 19.46 (-6.44%) 21.05 18.61 - 21.85 0.3816 times
Fri 08 May 2026 20.80 (6.18%) 20.91 19.40 - 21.70 0.3003 times
Thu 30 April 2026 19.59 (-1.95%) 21.25 19.38 - 21.25 0.1552 times
Fri 24 April 2026 19.98 (-12.29%) 22.78 19.03 - 22.79 0.6521 times
Fri 17 April 2026 22.78 (3.64%) 23.39 20.50 - 26.37 2.8799 times
Fri 10 April 2026 21.98 (24.96%) 17.94 16.80 - 23.00 1.2093 times
Thu 02 April 2026 17.59 (2.63%) 17.14 15.81 - 18.69 0.2998 times
Fri 27 March 2026 17.14 (-10.4%) 19.17 16.80 - 19.69 1.0763 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 14.4 and 21.28

Monthly Target 113.14
Monthly Target 215.65
Monthly Target 320.016666666667
Monthly Target 422.53
Monthly Target 526.9

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Thu 04 June 2026 18.17 (-11.71%) 20.30 17.50 - 24.38 0.8163 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.1858 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.0528 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5021 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1858 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7469 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.7507 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4551 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7454 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.5592 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.9389 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.17
20 day DMA 20.05
35 day DMA 20.4
50 day DMA 20.02
100 day DMA 21.98
150 day DMA 24.09
200 day DMA 27.27

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.7320.49
12 day EMA20.0920.4420.3
20 day EMA20.1120.3120.22
35 day EMA20.0620.1720.11
50 day EMA20.0420.1220.08

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.7220.6
12 day SMA20.1720.2520.1
20 day SMA20.0520.1720.14
35 day SMA20.420.5320.55
50 day SMA20.0220.0620.04
100 day SMA21.9822.0322.06
150 day SMA24.0924.1924.27
200 day SMA27.2727.3727.46
Back to top | Use Dark Theme