Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 25.58 and 28.37
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 26.37 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 29.16 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.00 (-0.46%) | 25.90 | 25.16 - 27.95 | 0.1524 times | Mon 08 December 2025 | 26.12 (-5.26%) | 27.45 | 26.00 - 28.94 | 0.1126 times | Fri 05 December 2025 | 27.57 (-1.15%) | 28.59 | 26.53 - 29.55 | 0.1288 times | Thu 04 December 2025 | 27.89 (-5.36%) | 29.01 | 26.85 - 29.01 | 0.2246 times | Wed 03 December 2025 | 29.47 (-0.74%) | 30.39 | 29.00 - 30.39 | 0.1659 times | Tue 02 December 2025 | 29.69 (-10.38%) | 34.30 | 29.50 - 35.80 | 3.8852 times | Mon 01 December 2025 | 33.13 (19.99%) | 32.89 | 30.00 - 33.13 | 5.1624 times | Fri 28 November 2025 | 27.61 (-2.58%) | 28.06 | 27.05 - 28.89 | 0.043 times | Thu 27 November 2025 | 28.34 (-1.08%) | 29.00 | 28.20 - 29.00 | 0.0253 times | Wed 26 November 2025 | 28.65 (1.2%) | 28.32 | 28.20 - 29.20 | 0.0999 times | Tue 25 November 2025 | 28.31 (-0.07%) | 28.90 | 27.98 - 29.49 | 0.0612 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 23.69 and 27.47
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.00 (-5.69%) | 27.45 | 25.16 - 28.94 | 0.1934 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 6.981 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.2005 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.1647 times | Fri 14 November 2025 | 29.46 (-4.63%) | 33.00 | 28.80 - 33.00 | 0.7147 times | Fri 07 November 2025 | 30.89 (-3.32%) | 31.95 | 30.75 - 33.20 | 0.0567 times | Fri 31 October 2025 | 31.95 (-3.12%) | 33.00 | 31.49 - 33.73 | 0.5483 times | Fri 24 October 2025 | 32.98 (0.64%) | 32.54 | 32.30 - 33.87 | 0.1139 times | Fri 17 October 2025 | 32.77 (-3.16%) | 33.84 | 32.01 - 34.49 | 0.1701 times | Fri 10 October 2025 | 33.84 (-4.49%) | 35.17 | 33.00 - 36.54 | 0.8567 times | Fri 03 October 2025 | 35.43 (2.46%) | 36.00 | 33.66 - 36.01 | 0.3561 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 20.26 and 30.9
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.00 (-5.83%) | 32.89 | 25.16 - 35.80 | 2.6184 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4148 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6794 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.4213 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8558 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 1.0105 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7317 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 1.0186 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7601 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.4894 times | Fri 28 February 2025 | 33.25 (-1.19%) | 34.03 | 32.00 - 41.00 | 0.6569 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.83 |
| 35 day DMA | 30.15 |
| 50 day DMA | 31.3 |
| 100 day DMA | 34.55 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.76 | 28.58 |
| 12 day EMA | 28.18 | 28.58 | 29.03 |
| 20 day EMA | 28.89 | 29.19 | 29.51 |
| 35 day EMA | 30.14 | 30.38 | 30.63 |
| 50 day EMA | 31.33 | 31.55 | 31.77 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 28.15 | 29.55 |
| 12 day SMA | 28.43 | 28.63 | 28.82 |
| 20 day SMA | 28.83 | 29.06 | 29.24 |
| 35 day SMA | 30.15 | 30.35 | 30.55 |
| 50 day SMA | 31.3 | 31.5 | 31.69 |
| 100 day SMA | 34.55 | 34.64 | 34.74 |
| 150 day SMA | 35.68 | 35.78 | 35.87 |
| 200 day SMA | 35.83 | 35.86 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.