Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 24.91 and 26.23
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.986666666667 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 27.31 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.64 (-4.08%) | 26.82 | 25.50 - 26.82 | 0.7097 times | Wed 11 February 2026 | 26.73 (3.52%) | 26.02 | 25.20 - 26.87 | 2.6355 times | Tue 10 February 2026 | 25.82 (-3.58%) | 26.73 | 25.82 - 26.73 | 0.6447 times | Mon 09 February 2026 | 26.78 (6.31%) | 27.30 | 25.19 - 27.30 | 2.9936 times | Fri 06 February 2026 | 25.19 (1.08%) | 25.03 | 25.00 - 26.50 | 1.09 times | Thu 05 February 2026 | 24.92 (0.52%) | 24.01 | 24.01 - 25.68 | 0.4647 times | Wed 04 February 2026 | 24.79 (1.22%) | 26.00 | 24.22 - 26.00 | 0.6961 times | Tue 03 February 2026 | 24.49 (0.78%) | 26.00 | 24.16 - 26.00 | 0.3471 times | Mon 02 February 2026 | 24.30 (-4.71%) | 25.50 | 24.01 - 25.50 | 0.2951 times | Sun 01 February 2026 | 25.50 (-0.27%) | 25.50 | 25.50 - 25.50 | 0.1235 times | Fri 30 January 2026 | 25.57 (-1.54%) | 25.51 | 25.50 - 26.71 | 8.7196 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 24.36 and 26.47
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.64 (1.79%) | 27.30 | 25.19 - 27.30 | 0.2311 times | Fri 06 February 2026 | 25.19 (-1.49%) | 25.50 | 24.01 - 26.50 | 0.0998 times | Fri 30 January 2026 | 25.57 (-2.78%) | 25.50 | 23.52 - 26.71 | 1.1126 times | Fri 23 January 2026 | 26.30 (7.08%) | 24.90 | 23.31 - 27.36 | 1.6586 times | Fri 16 January 2026 | 24.56 (5.86%) | 24.20 | 23.21 - 25.25 | 0.7353 times | Fri 09 January 2026 | 23.20 (-4.25%) | 24.02 | 23.00 - 25.58 | 0.519 times | Fri 02 January 2026 | 24.23 (-6.66%) | 26.40 | 23.99 - 26.40 | 0.6565 times | Fri 26 December 2025 | 25.96 (1.8%) | 25.60 | 25.26 - 26.80 | 0.3181 times | Fri 19 December 2025 | 25.50 (-1.16%) | 25.97 | 25.01 - 30.25 | 3.7419 times | Fri 12 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.9272 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 15.874 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 24.83 and 28.12
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.64 (0.27%) | 25.50 | 24.01 - 27.30 | 0.0516 times | Fri 30 January 2026 | 25.57 (4.71%) | 25.02 | 23.00 - 27.36 | 0.662 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 3.3242 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4033 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6606 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3819 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8321 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9825 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7114 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9904 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.739 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.39 |
| 100 day DMA | 28.8 |
| 150 day DMA | 31.78 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.02 | 25.67 |
| 12 day EMA | 25.57 | 25.56 | 25.35 |
| 20 day EMA | 25.43 | 25.41 | 25.27 |
| 35 day EMA | 25.63 | 25.63 | 25.56 |
| 50 day EMA | 25.79 | 25.8 | 25.76 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.89 | 25.5 |
| 12 day SMA | 25.48 | 25.5 | 25.34 |
| 20 day SMA | 25.31 | 25.25 | 25.13 |
| 35 day SMA | 24.87 | 24.87 | 24.85 |
| 50 day SMA | 25.39 | 25.47 | 25.6 |
| 100 day SMA | 28.8 | 28.92 | 29.02 |
| 150 day SMA | 31.78 | 31.85 | 31.91 |
| 200 day SMA | 33.35 | 33.4 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.