JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 15.82 and 17.09

Daily Target 115.55
Daily Target 216.08
Daily Target 316.823333333333
Daily Target 417.35
Daily Target 518.09

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Thu 10 September 2026 16.60 (-3.71%) 16.85 16.30 - 17.57 1.5852 times
Wed 09 September 2026 17.24 (0.06%) 17.20 16.50 - 17.35 0.5071 times
Tue 08 September 2026 17.23 (3.86%) 16.13 16.13 - 17.75 1.2799 times
Mon 07 September 2026 16.59 (-3.77%) 17.00 16.50 - 17.00 0.6823 times
Fri 04 September 2026 17.24 (-1.2%) 17.10 16.50 - 17.44 0.5891 times
Thu 03 September 2026 17.45 (0.93%) 17.21 16.82 - 17.95 0.3338 times
Wed 02 September 2026 17.29 (1.17%) 16.60 16.60 - 18.69 2.7201 times
Tue 01 September 2026 17.09 (-3.39%) 17.50 15.81 - 17.50 0.7574 times
Mon 31 August 2026 17.69 (0.28%) 17.64 16.70 - 17.82 1.1894 times
Fri 28 August 2026 17.64 (3.1%) 17.01 17.00 - 18.50 0.3558 times
Thu 27 August 2026 17.11 (-3.93%) 17.90 17.00 - 17.90 0.4651 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 15.56 and 17.18

Weekly Target 115.21
Weekly Target 215.9
Weekly Target 316.826666666667
Weekly Target 417.52
Weekly Target 518.45

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Thu 10 September 2026 16.60 (-3.71%) 17.00 16.13 - 17.75 0.6076 times
Fri 04 September 2026 17.24 (-2.27%) 17.64 15.81 - 18.69 0.8376 times
Fri 28 August 2026 17.64 (3.7%) 17.01 16.52 - 18.50 0.7152 times
Fri 21 August 2026 17.01 (-10.61%) 18.51 16.56 - 18.78 0.8169 times
Fri 14 August 2026 19.03 (16.96%) 16.45 16.27 - 19.94 1.2198 times
Fri 07 August 2026 16.27 (-1.27%) 16.56 15.90 - 17.98 1.0895 times
Fri 31 July 2026 16.48 (-1.02%) 16.57 16.30 - 17.95 0.5514 times
Fri 24 July 2026 16.65 (-2.8%) 16.50 16.50 - 18.98 0.3843 times
Fri 17 July 2026 17.13 (-4.46%) 18.99 17.05 - 18.99 0.3663 times
Fri 10 July 2026 17.93 (0.56%) 17.85 17.11 - 20.50 3.4112 times
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.2761 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 14.77 and 17.65

Monthly Target 114.15
Monthly Target 215.38
Monthly Target 317.033333333333
Monthly Target 418.26
Monthly Target 519.91

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Thu 10 September 2026 16.60 (-6.16%) 17.50 15.81 - 18.69 0.1453 times
Mon 31 August 2026 17.69 (7.34%) 16.56 15.90 - 19.94 0.461 times
Fri 31 July 2026 16.48 (-5.34%) 17.75 16.30 - 20.50 0.5604 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.7962 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.2035 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.1532 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.55 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.2036 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.8182 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 4.1085 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4985 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.25
20 day DMA 17.44
35 day DMA 17.33
50 day DMA 17.42
100 day DMA 18.34
150 day DMA 19.59
200 day DMA 21.18

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.1717.14
12 day EMA17.1717.2717.27
20 day EMA17.2817.3517.36
35 day EMA17.3617.417.41
50 day EMA17.3817.4117.42

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.1517.16
12 day SMA17.2517.3217.3
20 day SMA17.4417.5317.54
35 day SMA17.3317.3317.32
50 day SMA17.4217.4317.43
100 day SMA18.3418.418.45
150 day SMA19.5919.6419.69
200 day SMA21.1821.2421.3
Back to top | Use Dark Theme