ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 146.09 and 152.32

Daily Target 1141.16
Daily Target 2144.78
Daily Target 3147.39
Daily Target 4151.01
Daily Target 5153.62

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Wed 28 October 2026 148.40 (0.53%) 148.00 143.77 - 150.00 0.1293 times
Tue 27 October 2026 147.62 (0.9%) 146.31 144.41 - 150.25 0.2378 times
Mon 26 October 2026 146.31 (3.53%) 139.40 136.73 - 148.47 0.4367 times
Fri 23 October 2026 141.32 (-2.36%) 147.00 139.36 - 147.00 0.3417 times
Thu 22 October 2026 144.73 (-1.32%) 147.97 143.10 - 151.92 1.706 times
Wed 21 October 2026 146.67 (-1.95%) 148.90 145.77 - 152.00 0.5662 times
Mon 19 October 2026 149.59 (-0.74%) 151.50 148.30 - 152.64 0.3782 times
Fri 16 October 2026 150.70 (-0.65%) 151.68 149.50 - 153.50 2.2089 times
Thu 15 October 2026 151.68 (-0.34%) 152.30 150.00 - 155.19 1.9563 times
Wed 14 October 2026 152.20 (0.28%) 151.77 150.50 - 155.13 2.0387 times
Tue 13 October 2026 151.77 (1.31%) 149.13 149.13 - 157.50 2.7185 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 142.57 and 156.09

Weekly Target 1131.61
Weekly Target 2140
Weekly Target 3145.12666666667
Weekly Target 4153.52
Weekly Target 5158.65

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Wed 28 October 2026 148.40 (5.01%) 139.40 136.73 - 150.25 0.0675 times
Fri 23 October 2026 141.32 (-6.22%) 151.50 139.36 - 152.64 0.2513 times
Fri 16 October 2026 150.70 (-0.67%) 151.00 149.00 - 157.50 0.7618 times
Fri 09 October 2026 151.72 (-6.69%) 160.04 151.10 - 166.23 0.3074 times
Thu 01 October 2026 162.59 (0.84%) 161.24 157.51 - 176.59 0.3382 times
Fri 25 September 2026 161.23 (1.29%) 159.90 155.00 - 171.62 0.481 times
Fri 18 September 2026 159.18 (-8.13%) 172.30 157.00 - 172.96 0.2122 times
Fri 11 September 2026 173.27 (11.86%) 152.39 142.98 - 176.80 2.3996 times
Fri 04 September 2026 154.90 (0.88%) 154.00 148.07 - 176.14 5.0336 times
Fri 28 August 2026 153.55 (-0.97%) 155.01 149.00 - 159.90 0.1473 times
Fri 21 August 2026 155.06 (-6.53%) 160.10 154.15 - 166.00 0.0882 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 127.74 and 157.4

Monthly Target 1120.85
Monthly Target 2134.62
Monthly Target 3150.50666666667
Monthly Target 4164.28
Monthly Target 5180.17

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 28 October 2026 148.40 (-10.27%) 164.50 136.73 - 166.39 0.6756 times
Wed 30 September 2026 165.38 (10.96%) 149.56 142.98 - 176.80 4.0026 times
Mon 31 August 2026 149.05 (-13.14%) 171.60 149.00 - 178.50 0.1678 times
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 3.1094 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.3692 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 0.6427 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.2149 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.2657 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.2306 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.3215 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.3147 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 145.68
12 day DMA 148.4
20 day DMA 152.79
35 day DMA 156.29
50 day DMA 155.65
100 day DMA 169.71
150 day DMA 165.96
200 day DMA 169.03

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.13146.5145.94
12 day EMA148.91149149.25
20 day EMA151.18151.47151.88
35 day EMA153.51153.81154.17
50 day EMA155.65155.95156.29

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA145.68145.33145.72
12 day SMA148.4148.68149.12
20 day SMA152.79153.45154.13
35 day SMA156.29156.48156.6
50 day SMA155.65156156.42
100 day SMA169.71170.1170.55
150 day SMA165.96166.03166.1
200 day SMA169.03169.27169.52
Back to top | Use Dark Theme