ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 190.12 and 198.12

Daily Target 1184.25
Daily Target 2187.99
Daily Target 3192.24666666667
Daily Target 4195.99
Daily Target 5200.25

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Tue 17 February 2026 191.74 (0.91%) 188.50 188.50 - 196.50 1.2048 times
Mon 16 February 2026 190.01 (0.41%) 186.40 183.35 - 195.00 1.0099 times
Fri 13 February 2026 189.24 (-1.59%) 190.00 186.55 - 195.92 0.7962 times
Thu 12 February 2026 192.30 (1.55%) 188.95 188.44 - 196.00 1.296 times
Wed 11 February 2026 189.37 (-2.23%) 193.00 188.10 - 199.00 1.0606 times
Tue 10 February 2026 193.68 (2.01%) 190.60 189.01 - 195.49 0.8858 times
Mon 09 February 2026 189.86 (0%) 188.14 188.14 - 196.50 0.8117 times
Fri 06 February 2026 189.86 (0.4%) 189.10 187.07 - 191.60 0.7196 times
Thu 05 February 2026 189.10 (-3.32%) 193.00 187.01 - 193.65 0.8479 times
Wed 04 February 2026 195.60 (-0.54%) 192.50 187.01 - 202.23 1.3675 times
Tue 03 February 2026 196.67 (18.19%) 176.09 176.09 - 199.68 4.4248 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 187.55 and 200.7

Weekly Target 1177.38
Weekly Target 2184.56
Weekly Target 3190.53
Weekly Target 4197.71
Weekly Target 5203.68

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Tue 17 February 2026 191.74 (1.32%) 186.40 183.35 - 196.50 0.3141 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.6879 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.1764 times
Fri 30 January 2026 167.75 (2.49%) 164.97 161.00 - 173.10 1.7268 times
Fri 23 January 2026 163.68 (-11.25%) 185.50 162.17 - 188.00 1.5322 times
Fri 16 January 2026 184.42 (-3.41%) 189.95 180.25 - 189.95 0.162 times
Fri 09 January 2026 190.93 (-3.42%) 195.30 186.87 - 207.40 0.8902 times
Fri 02 January 2026 197.69 (-0.4%) 196.50 196.50 - 211.48 3.2162 times
Fri 26 December 2025 198.49 (-1.57%) 203.49 195.00 - 205.06 0.197 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.0972 times
Fri 12 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.3191 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 176.72 and 217.25

Monthly Target 1144.69
Monthly Target 2168.22
Monthly Target 3185.22333333333
Monthly Target 4208.75
Monthly Target 5225.75

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Tue 17 February 2026 191.74 (14.3%) 169.50 161.70 - 202.23 0.7717 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.5821 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.5487 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.9483 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4424 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3092 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4583 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.9357 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.3573 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.6463 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.8132 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 190.53
12 day DMA 189.49
20 day DMA 181.02
35 day DMA 185.45
50 day DMA 189.1
100 day DMA 192.05
150 day DMA 197.97
200 day DMA 200.25

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA190.63190.07190.1
12 day EMA188.11187.45186.99
20 day EMA186.69186.16185.76
35 day EMA188.28188.08187.97
50 day EMA191.37191.36191.41

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA190.53190.92190.89
12 day SMA189.49187.4185.55
20 day SMA181.02180.44180.18
35 day SMA185.45185.82186.06
50 day SMA189.1189.37189.83
100 day SMA192.05192.11192.19
150 day SMA197.97198.32198.68
200 day SMA200.25200.19200.14
Back to top | Use Dark Theme