ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 200.62 and 214.07

Daily Target 1190.28
Daily Target 2197.51
Daily Target 3203.73
Daily Target 4210.96
Daily Target 5217.18

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Mon 29 December 2025 204.74 (3.15%) 196.50 196.50 - 209.95 9.0205 times
Fri 26 December 2025 198.49 (-1.98%) 201.47 197.90 - 203.46 0.0966 times
Wed 24 December 2025 202.50 (1.01%) 200.47 198.33 - 205.06 0.1765 times
Tue 23 December 2025 200.47 (1.72%) 197.08 195.00 - 204.00 0.2849 times
Mon 22 December 2025 197.08 (-2.27%) 203.49 196.00 - 203.65 0.0979 times
Fri 19 December 2025 201.65 (3.25%) 195.31 194.85 - 204.32 0.0826 times
Thu 18 December 2025 195.31 (-1.03%) 196.36 192.36 - 196.40 0.0507 times
Wed 17 December 2025 197.34 (1.03%) 193.40 193.40 - 198.55 0.0861 times
Tue 16 December 2025 195.33 (0.18%) 192.70 192.28 - 196.20 0.0322 times
Mon 15 December 2025 194.97 (0.21%) 195.41 192.90 - 197.77 0.072 times
Sat 13 December 2025 194.57 (0%) 196.74 193.20 - 200.00 0.1017 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 200.62 and 214.07

Weekly Target 1190.28
Weekly Target 2197.51
Weekly Target 3203.73
Weekly Target 4210.96
Weekly Target 5217.18

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Mon 29 December 2025 204.74 (3.15%) 196.50 196.50 - 209.95 2.66 times
Fri 26 December 2025 198.49 (-1.57%) 203.49 195.00 - 205.06 0.1934 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.0954 times
Sat 13 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.3433 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.6846 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 3.0307 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.1169 times
Fri 14 November 2025 204.26 (2.57%) 199.14 187.86 - 217.64 2.1349 times
Fri 07 November 2025 199.14 (1.2%) 197.31 194.11 - 202.72 0.1175 times
Fri 31 October 2025 196.78 (8.1%) 182.75 165.15 - 202.16 0.6233 times
Fri 24 October 2025 182.03 (0.78%) 181.60 179.00 - 189.20 0.1172 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 177.57 and 217.78

Monthly Target 1168.51
Monthly Target 2186.62
Monthly Target 3208.71666666667
Monthly Target 4226.83
Monthly Target 5248.93

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Mon 29 December 2025 204.74 (-4.07%) 211.30 190.60 - 230.81 1.4843 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.0156 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4577 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3199 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4741 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.968 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.4042 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.6686 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.8413 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.3664 times
Fri 28 February 2025 197.17 (-20.27%) 240.10 190.20 - 253.07 1.5348 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 200.66
12 day DMA 198.09
20 day DMA 200.8
35 day DMA 202.05
50 day DMA 198.87
100 day DMA 196.9
150 day DMA 205.13
200 day DMA 201.38

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA201.19199.41199.87
12 day EMA200.04199.19199.32
20 day EMA199.99199.49199.6
35 day EMA198.51198.14198.12
50 day EMA197.67197.38197.33

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA200.66200.04199.4
12 day SMA198.09197.51197.09
20 day SMA200.8201.48202.22
35 day SMA202.05201.94201.96
50 day SMA198.87198.44198.1
100 day SMA196.9197.01197.18
150 day SMA205.13205.05205.03
200 day SMA201.38201.39201.4
Back to top | Use Dark Theme