ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 186.65 and 192.39

Daily Target 1182.34
Daily Target 2185.22
Daily Target 3188.08
Daily Target 4190.96
Daily Target 5193.82

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Mon 13 July 2026 188.10 (-0.14%) 185.20 185.20 - 190.94 0.1583 times
Fri 10 July 2026 188.36 (-1.03%) 191.29 187.17 - 195.43 0.4943 times
Thu 09 July 2026 190.32 (-6.27%) 204.20 183.32 - 210.50 7.184 times
Wed 08 July 2026 203.06 (-4.23%) 212.03 202.00 - 212.72 0.2485 times
Tue 07 July 2026 212.03 (-0.84%) 213.64 211.31 - 216.39 0.1852 times
Mon 06 July 2026 213.82 (0.45%) 214.57 209.28 - 218.00 0.2659 times
Fri 03 July 2026 212.87 (5.49%) 201.79 201.02 - 218.00 0.9946 times
Thu 02 July 2026 201.79 (0.45%) 201.00 199.00 - 203.28 0.0837 times
Wed 01 July 2026 200.88 (2.76%) 194.52 194.52 - 202.72 0.2096 times
Tue 30 June 2026 195.49 (0.39%) 194.58 194.36 - 200.51 0.1759 times
Mon 29 June 2026 194.74 (0.65%) 193.90 190.64 - 195.78 0.2407 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 186.65 and 192.39

Weekly Target 1182.34
Weekly Target 2185.22
Weekly Target 3188.08
Weekly Target 4190.96
Weekly Target 5193.82

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Mon 13 July 2026 188.10 (-0.14%) 185.20 185.20 - 190.94 0.032 times
Fri 10 July 2026 188.36 (-11.51%) 214.57 183.32 - 218.00 1.6956 times
Fri 03 July 2026 212.87 (10.02%) 193.90 190.64 - 218.00 0.345 times
Thu 25 June 2026 193.48 (1.25%) 192.20 189.00 - 210.00 1.3053 times
Fri 19 June 2026 191.09 (9.36%) 179.00 174.15 - 192.66 0.9306 times
Fri 12 June 2026 174.73 (-3.28%) 178.91 160.20 - 179.00 0.2744 times
Fri 05 June 2026 180.66 (-6.99%) 192.73 177.60 - 217.05 0.5611 times
Fri 29 May 2026 194.24 (17.12%) 168.45 167.20 - 199.00 1.558 times
Fri 22 May 2026 165.85 (1.64%) 158.00 158.00 - 192.50 2.18 times
Fri 15 May 2026 163.17 (-7.45%) 173.70 159.22 - 181.50 1.118 times
Fri 08 May 2026 176.31 (12.9%) 157.70 153.15 - 188.76 0.6383 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 168.37 and 203.05

Monthly Target 1161.79
Monthly Target 2174.95
Monthly Target 3196.47333333333
Monthly Target 4209.63
Monthly Target 5231.15

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Mon 13 July 2026 188.10 (-3.78%) 194.52 183.32 - 218.00 0.7558 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 1.1995 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 2.0884 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.6982 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.8632 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.7493 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.0446 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.0226 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.2864 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.2921 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2041 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 196.37
12 day DMA 199.58
20 day DMA 195.21
35 day DMA 188.42
50 day DMA 181.53
100 day DMA 170.35
150 day DMA 177.23
200 day DMA 181.35

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA194.01196.97201.27
12 day EMA196.49198.02199.77
20 day EMA194.11194.74195.41
35 day EMA188.18188.18188.17
50 day EMA180.74180.44180.12

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA196.37201.52206.42
12 day SMA199.58200.92202.04
20 day SMA195.21194.54193.34
35 day SMA188.42187.77187.09
50 day SMA181.53180.92180.34
100 day SMA170.35170.36170.42
150 day SMA177.23177.43177.59
200 day SMA181.35181.41181.48
Back to top | Use Dark Theme