ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 190.49 and 197.29

Daily Target 1189.12
Daily Target 2191.85
Daily Target 3195.92333333333
Daily Target 4198.65
Daily Target 5202.72

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 12 December 2025 194.57 (-1.63%) 196.74 193.20 - 200.00 0.3007 times
Thu 11 December 2025 197.80 (2.24%) 191.55 191.20 - 200.01 0.5036 times
Wed 10 December 2025 193.47 (-0.12%) 192.00 191.10 - 195.40 0.2519 times
Tue 09 December 2025 193.70 (-1.64%) 194.00 190.60 - 199.48 1.4695 times
Mon 08 December 2025 196.93 (-3.89%) 203.88 195.00 - 205.59 0.614 times
Fri 05 December 2025 204.90 (-3.92%) 213.25 204.10 - 213.25 0.4335 times
Thu 04 December 2025 213.25 (-1.93%) 214.00 212.20 - 216.99 0.2411 times
Wed 03 December 2025 217.45 (-1.78%) 222.35 215.80 - 222.80 0.2973 times
Tue 02 December 2025 221.39 (1.39%) 221.00 218.27 - 230.81 3.3294 times
Mon 01 December 2025 218.36 (2.31%) 211.30 211.30 - 227.12 2.5591 times
Fri 28 November 2025 213.43 (-0.81%) 215.18 211.25 - 221.90 1.5867 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 185.09 and 200.08

Weekly Target 1181.93
Weekly Target 2188.25
Weekly Target 3196.92
Weekly Target 4203.24
Weekly Target 5211.91

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 12 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.4155 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.908 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 4.0196 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.155 times
Fri 14 November 2025 204.26 (2.57%) 199.14 187.86 - 217.64 2.8315 times
Fri 07 November 2025 199.14 (1.2%) 197.31 194.11 - 202.72 0.1558 times
Fri 31 October 2025 196.78 (8.1%) 182.75 165.15 - 202.16 0.8266 times
Fri 24 October 2025 182.03 (0.78%) 181.60 179.00 - 189.20 0.1554 times
Fri 17 October 2025 180.63 (-0.53%) 180.00 176.55 - 188.50 0.3218 times
Fri 10 October 2025 181.60 (-4.07%) 189.85 180.42 - 190.79 0.2107 times
Fri 03 October 2025 189.30 (-1.46%) 193.33 176.60 - 193.33 0.4679 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 172.48 and 212.69

Monthly Target 1165.12
Monthly Target 2179.84
Monthly Target 3205.32666666667
Monthly Target 4220.05
Monthly Target 5245.54

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 12 December 2025 194.57 (-8.84%) 211.30 190.60 - 230.81 0.4191 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.2677 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.5149 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3599 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.5334 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 1.0891 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.5799 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.7522 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.9465 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.5373 times
Fri 28 February 2025 197.17 (-20.27%) 240.10 190.20 - 253.07 1.7268 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 195.29
12 day DMA 206.7
20 day DMA 203.31
35 day DMA 200.84
50 day DMA 195.56
100 day DMA 200.12
150 day DMA 204.5
200 day DMA 201.56

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA197.42198.85199.38
12 day EMA201.36202.59203.46
20 day EMA201.82202.58203.08
35 day EMA199.02199.28199.37
50 day EMA195.06195.08194.97

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29197.36200.45
12 day SMA206.7208.37207.69
20 day SMA203.31203.8204.33
35 day SMA200.84200.55200.16
50 day SMA195.56195.35194.95
100 day SMA200.12200.57201.01
150 day SMA204.5204.38204.25
200 day SMA201.56201.64201.66
Back to top | Use Dark Theme