ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 191.82 and 195.86

Daily Target 1190.65
Daily Target 2192.98
Daily Target 3194.69
Daily Target 4197.02
Daily Target 5198.73

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Thu 18 December 2025 195.31 (-1.03%) 196.36 192.36 - 196.40 0.361 times
Wed 17 December 2025 197.34 (1.03%) 193.40 193.40 - 198.55 0.6127 times
Tue 16 December 2025 195.33 (0.18%) 192.70 192.28 - 196.20 0.2289 times
Mon 15 December 2025 194.97 (0.21%) 195.41 192.90 - 197.77 0.5127 times
Sat 13 December 2025 194.57 (0%) 196.74 193.20 - 200.00 0.7241 times
Fri 12 December 2025 194.57 (-1.63%) 196.74 193.20 - 200.00 0.7241 times
Thu 11 December 2025 197.80 (2.24%) 191.55 191.20 - 200.01 1.2127 times
Wed 10 December 2025 193.47 (-0.12%) 192.00 191.10 - 195.40 0.6065 times
Tue 09 December 2025 193.70 (-1.64%) 194.00 190.60 - 199.48 3.5388 times
Mon 08 December 2025 196.93 (-3.89%) 203.88 195.00 - 205.59 1.4786 times
Fri 05 December 2025 204.90 (-3.92%) 213.25 204.10 - 213.25 1.0439 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 190.66 and 196.93

Weekly Target 1189.11
Weekly Target 2192.21
Weekly Target 3195.38
Weekly Target 4198.48
Weekly Target 5201.65

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Thu 18 December 2025 195.31 (0.38%) 195.41 192.28 - 198.55 0.095 times
Sat 13 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.4588 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.915 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 4.0507 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.1562 times
Fri 14 November 2025 204.26 (2.57%) 199.14 187.86 - 217.64 2.8534 times
Fri 07 November 2025 199.14 (1.2%) 197.31 194.11 - 202.72 0.157 times
Fri 31 October 2025 196.78 (8.1%) 182.75 165.15 - 202.16 0.833 times
Fri 24 October 2025 182.03 (0.78%) 181.60 179.00 - 189.20 0.1566 times
Fri 17 October 2025 180.63 (-0.53%) 180.00 176.55 - 188.50 0.3243 times
Fri 10 October 2025 181.60 (-4.07%) 189.85 180.42 - 190.79 0.2124 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 172.85 and 213.06

Monthly Target 1165.36
Monthly Target 2180.34
Monthly Target 3205.57333333333
Monthly Target 4220.55
Monthly Target 5245.78

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Thu 18 December 2025 195.31 (-8.49%) 211.30 190.60 - 230.81 0.4596 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.2581 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.5127 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3584 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.5312 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 1.0845 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.5732 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.749 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.9425 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.5308 times
Fri 28 February 2025 197.17 (-20.27%) 240.10 190.20 - 253.07 1.7195 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 195.5
12 day DMA 197.68
20 day DMA 202.6
35 day DMA 201.85
50 day DMA 196.58
100 day DMA 198.04
150 day DMA 204.78
200 day DMA 201.31

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA195.96196.29195.76
12 day EMA198.12198.63198.86
20 day EMA199.31199.73199.98
35 day EMA197.94198.1198.14
50 day EMA195.55195.56195.49

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA195.5195.36195.45
12 day SMA197.68199.52201.53
20 day SMA202.6202.4202.37
35 day SMA201.85201.79201.65
50 day SMA196.58196.33196.04
100 day SMA198.04198.34198.75
150 day SMA204.78204.73204.67
200 day SMA201.31201.34201.35
Back to top | Use Dark Theme