ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 137.83 and 142.36

Daily Target 1136.8
Daily Target 2138.86
Daily Target 3141.32666666667
Daily Target 4143.39
Daily Target 5145.86

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 10 April 2026 140.93 (1.53%) 141.01 139.26 - 143.79 0.596 times
Thu 09 April 2026 138.80 (-0.32%) 139.10 134.35 - 142.75 1.3679 times
Wed 08 April 2026 139.25 (4.83%) 137.00 135.80 - 141.09 0.6991 times
Tue 07 April 2026 132.84 (0.42%) 132.30 130.05 - 135.00 0.662 times
Mon 06 April 2026 132.29 (1.9%) 129.95 125.45 - 133.38 0.7813 times
Thu 02 April 2026 129.82 (0.18%) 126.27 117.25 - 133.50 1.8307 times
Wed 01 April 2026 129.59 (2.03%) 130.00 128.00 - 140.50 1.4056 times
Mon 30 March 2026 127.01 (-5.41%) 134.00 125.10 - 134.00 0.9265 times
Fri 27 March 2026 134.28 (-5.66%) 142.00 132.60 - 143.19 0.9837 times
Wed 25 March 2026 142.33 (0.57%) 141.52 141.35 - 151.00 0.7473 times
Tue 24 March 2026 141.52 (1%) 142.22 139.94 - 155.00 1.0945 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 133.19 and 151.53

Weekly Target 1118.38
Weekly Target 2129.66
Weekly Target 3136.72333333333
Weekly Target 4148
Weekly Target 5155.06

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 10 April 2026 140.93 (8.56%) 129.95 125.45 - 143.79 1.0933 times
Thu 02 April 2026 129.82 (-3.32%) 134.00 117.25 - 140.50 1.1083 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 1.1031 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 1.1068 times
Fri 13 March 2026 160.92 (-4.41%) 168.51 160.00 - 173.95 0.664 times
Fri 06 March 2026 168.34 (-3.55%) 172.00 165.55 - 174.99 1.1861 times
Fri 27 February 2026 174.53 (-4.3%) 183.47 172.33 - 187.50 0.6858 times
Fri 20 February 2026 182.37 (-3.63%) 186.40 181.10 - 200.77 0.877 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.8028 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.3728 times
Fri 30 January 2026 167.75 (2.49%) 164.97 161.00 - 173.10 2.0151 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 129.09 and 155.63

Monthly Target 1107.45
Monthly Target 2124.19
Monthly Target 3133.99
Monthly Target 4150.73
Monthly Target 5160.53

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 10 April 2026 140.93 (10.96%) 130.00 117.25 - 143.79 0.5784 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.2742 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 1.106 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.542 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.5094 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.8989 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4312 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3013 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4467 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.912 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.3229 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 136.82
12 day DMA 135.73
20 day DMA 144.95
35 day DMA 158.36
50 day DMA 165.98
100 day DMA 181
150 day DMA 184.79
200 day DMA 193.66

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.79136.22134.93
12 day EMA139.5139.24139.32
20 day EMA144.73145.13145.8
35 day EMA153.56154.3155.21
50 day EMA163.49164.41165.46

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.82134.6132.76
12 day SMA135.73136.66137.8
20 day SMA144.95146.22147.53
35 day SMA158.36159.76161.2
50 day SMA165.98166.48166.98
100 day SMA181181.67182.37
150 day SMA184.79185.13185.5
200 day SMA193.66193.96194.29
Back to top | Use Dark Theme