ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 188.19 and 200.64

Daily Target 1177.99
Daily Target 2185.94
Daily Target 3190.44333333333
Daily Target 4198.39
Daily Target 5202.89

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Wed 27 May 2026 193.88 (4.81%) 184.01 182.50 - 194.95 0.6158 times
Tue 26 May 2026 184.99 (6.01%) 177.00 175.51 - 190.44 2.3574 times
Mon 25 May 2026 174.50 (5.22%) 168.45 167.20 - 175.93 0.1935 times
Fri 22 May 2026 165.85 (0.23%) 167.01 164.94 - 170.78 0.1202 times
Thu 21 May 2026 165.47 (0.46%) 166.41 165.00 - 169.70 0.1147 times
Wed 20 May 2026 164.71 (-0.43%) 163.01 162.50 - 166.53 0.1957 times
Tue 19 May 2026 165.42 (-4.28%) 174.20 164.20 - 186.00 1.843 times
Mon 18 May 2026 172.82 (5.91%) 158.00 158.00 - 192.50 2.4459 times
Fri 15 May 2026 163.17 (0.72%) 162.10 160.00 - 181.50 1.3801 times
Thu 14 May 2026 162.00 (-0.91%) 164.90 159.22 - 171.75 0.7337 times
Wed 13 May 2026 163.49 (-0.16%) 166.19 161.49 - 166.20 0.0768 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 180.54 and 208.29

Weekly Target 1157.59
Weekly Target 2175.74
Weekly Target 3185.34333333333
Weekly Target 4203.49
Weekly Target 5213.09

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Wed 27 May 2026 193.88 (16.9%) 168.45 167.20 - 194.95 1.8405 times
Fri 22 May 2026 165.85 (1.64%) 158.00 158.00 - 192.50 2.7429 times
Fri 15 May 2026 163.17 (-7.45%) 173.70 159.22 - 181.50 1.4066 times
Fri 08 May 2026 176.31 (12.9%) 157.70 153.15 - 188.76 0.8031 times
Thu 30 April 2026 156.16 (4.59%) 150.11 149.64 - 170.00 0.3034 times
Fri 24 April 2026 149.31 (-2.64%) 153.36 148.18 - 156.60 0.2825 times
Fri 17 April 2026 153.36 (8.82%) 140.00 133.36 - 164.00 0.4284 times
Fri 10 April 2026 140.93 (8.56%) 129.95 125.45 - 143.79 0.7253 times
Thu 02 April 2026 129.82 (-3.32%) 134.00 117.25 - 140.50 0.7353 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 0.7319 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 0.7343 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 173.52 and 215.32

Monthly Target 1138.86
Monthly Target 2166.37
Monthly Target 3180.66
Monthly Target 4208.17
Monthly Target 5222.46

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 27 May 2026 193.88 (24.15%) 157.70 153.15 - 194.95 2.41 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.82 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.0137 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.8799 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.2268 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.2008 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.5107 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.343 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2397 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.3553 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.7256 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 176.94
12 day DMA 170
20 day DMA 167.95
35 day DMA 159.93
50 day DMA 155.58
100 day DMA 168.87
150 day DMA 178.79
200 day DMA 182.99

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA180.72174.14168.71
12 day EMA173.11169.34166.5
20 day EMA168.82166.18164.2
35 day EMA163.66161.88160.52
50 day EMA158.76157.33156.2

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA176.94171.1167.19
12 day SMA170168.08167.36
20 day SMA167.95166.2164.74
35 day SMA159.93158.17156.59
50 day SMA155.58155.01154.64
100 day SMA168.87168.98169.12
150 day SMA178.79178.71178.68
200 day SMA182.99183.1183.27
Back to top | Use Dark Theme