Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 348.05 and 363.8
| Daily Target 1 | 344.83 |
| Daily Target 2 | 351.27 |
| Daily Target 3 | 360.58333333333 |
| Daily Target 4 | 367.02 |
| Daily Target 5 | 376.33 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.70 (-1.05%) | 364.90 | 354.15 - 369.90 | 3.195 times | Thu 16 April 2026 | 361.50 (0.36%) | 370.00 | 357.35 - 370.65 | 0.8462 times | Wed 15 April 2026 | 360.20 (0.66%) | 364.55 | 355.50 - 370.00 | 1.4204 times | Mon 13 April 2026 | 357.85 (-1.26%) | 354.00 | 349.00 - 364.90 | 0.7698 times | Fri 10 April 2026 | 362.40 (-0.6%) | 365.25 | 360.15 - 368.00 | 0.6864 times | Thu 09 April 2026 | 364.60 (0.23%) | 368.80 | 362.00 - 373.35 | 1.0112 times | Wed 08 April 2026 | 363.75 (3.9%) | 365.00 | 356.10 - 369.00 | 0.595 times | Tue 07 April 2026 | 350.10 (-0.06%) | 354.95 | 344.75 - 354.95 | 0.1825 times | Mon 06 April 2026 | 350.30 (-2.3%) | 363.00 | 347.60 - 363.00 | 0.5151 times | Thu 02 April 2026 | 358.55 (3.27%) | 345.00 | 331.60 - 361.95 | 0.7784 times | Wed 01 April 2026 | 347.20 (11.55%) | 320.05 | 320.05 - 358.50 | 0.954 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 353.35 and 375
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 347.58 |
| Weekly Target 3 | 359.11666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 380.77 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 0.867 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.416 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.4893 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.2934 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 0.919 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 1.5972 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.4752 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.4468 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.2198 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 2.2764 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.3634 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 338.88 and 392.18
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 327.38 |
| Monthly Target 3 | 350.36666666667 |
| Monthly Target 4 | 380.68 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.70 (14.92%) | 320.05 | 320.05 - 373.35 | 0.4186 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.2452 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1829 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2922 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6705 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.7034 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.2361 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4449 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.26 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5463 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4199 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 359.93 |
| 12 day DMA | 353.78 |
| 20 day DMA | 355.63 |
| 35 day DMA | 368.79 |
| 50 day DMA | 387.49 |
| 100 day DMA | 419.57 |
| 150 day DMA | 447.28 |
| 200 day DMA | 465.49 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 359.98 | 359.22 |
| 12 day EMA | 358.28 | 358.38 | 357.81 |
| 20 day EMA | 360.94 | 361.28 | 361.26 |
| 35 day EMA | 372.07 | 372.92 | 373.59 |
| 50 day EMA | 385.15 | 386.27 | 387.28 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.93 | 361.31 | 361.76 |
| 12 day SMA | 353.78 | 352.8 | 353.22 |
| 20 day SMA | 355.63 | 355.45 | 355.33 |
| 35 day SMA | 368.79 | 370.76 | 372.69 |
| 50 day SMA | 387.49 | 388.23 | 388.89 |
| 100 day SMA | 419.57 | 420.83 | 422.17 |
| 150 day SMA | 447.28 | 447.97 | 448.6 |
| 200 day SMA | 465.49 | 466.3 | 467.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.