Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 466.58 and 473.03
| Daily Target 1 | 461.48 |
| Daily Target 2 | 465.22 |
| Daily Target 3 | 467.93333333333 |
| Daily Target 4 | 471.67 |
| Daily Target 5 | 474.38 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.95 (1.18%) | 466.80 | 464.20 - 470.65 | 0.5977 times | Thu 18 December 2025 | 463.50 (-1.33%) | 479.85 | 460.35 - 479.85 | 0.4008 times | Wed 17 December 2025 | 469.75 (2.35%) | 458.00 | 458.00 - 505.00 | 5.5504 times | Tue 16 December 2025 | 458.95 (-1.39%) | 471.30 | 456.05 - 471.30 | 0.1102 times | Mon 15 December 2025 | 465.40 (-0.18%) | 466.70 | 462.10 - 474.80 | 0.32 times | Sat 13 December 2025 | 466.25 (0%) | 469.70 | 463.35 - 471.90 | 0.3646 times | Fri 12 December 2025 | 466.25 (-1.14%) | 469.70 | 463.35 - 471.90 | 0.3646 times | Thu 11 December 2025 | 471.65 (-1.1%) | 471.00 | 467.10 - 478.00 | 0.327 times | Wed 10 December 2025 | 476.90 (3.02%) | 469.85 | 466.35 - 484.70 | 1.6129 times | Tue 09 December 2025 | 462.90 (2.75%) | 446.50 | 444.25 - 474.95 | 0.3518 times | Mon 08 December 2025 | 450.50 (-0.32%) | 470.00 | 440.45 - 470.00 | 0.461 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 462.5 and 511.45
| Weekly Target 1 | 427.72 |
| Weekly Target 2 | 448.33 |
| Weekly Target 3 | 476.66666666667 |
| Weekly Target 4 | 497.28 |
| Weekly Target 5 | 525.62 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 0.604 times | Sat 13 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.3014 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.1746 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 0.5764 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 2.359 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.4173 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.3299 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 2.154 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.1731 times | Fri 17 October 2025 | 530.15 (7.82%) | 491.70 | 479.05 - 567.00 | 2.9103 times | Fri 10 October 2025 | 491.70 (8.26%) | 457.65 | 440.70 - 534.95 | 1.7314 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 454.7 and 519.25
| Monthly Target 1 | 406.92 |
| Monthly Target 2 | 437.93 |
| Monthly Target 3 | 471.46666666667 |
| Monthly Target 4 | 502.48 |
| Monthly Target 5 | 536.02 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.95 (-0.71%) | 468.00 | 440.45 - 505.00 | 0.3193 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.0888 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.0684 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.2843 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1662 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3492 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2684 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.3761 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.2999 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.7793 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.0779 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 465.31 |
| 12 day DMA | 464.41 |
| 20 day DMA | 468.91 |
| 35 day DMA | 499.47 |
| 50 day DMA | 508.55 |
| 100 day DMA | 492.54 |
| 150 day DMA | 511.44 |
| 200 day DMA | 496.63 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.38 | 465.1 | 465.9 |
| 12 day EMA | 468.19 | 468.05 | 468.88 |
| 20 day EMA | 474.76 | 475.37 | 476.62 |
| 35 day EMA | 487.25 | 488.33 | 489.79 |
| 50 day EMA | 503.29 | 504.69 | 506.37 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.31 | 464.77 | 465.32 |
| 12 day SMA | 464.41 | 463.75 | 465.1 |
| 20 day SMA | 468.91 | 468.97 | 470.27 |
| 35 day SMA | 499.47 | 502.06 | 503.73 |
| 50 day SMA | 508.55 | 509.32 | 510.15 |
| 100 day SMA | 492.54 | 493.04 | 493.83 |
| 150 day SMA | 511.44 | 512.14 | 512.59 |
| 200 day SMA | 496.63 | 496.48 | 496.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.