Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 377.3 and 406.75
| Daily Target 1 | 371.8 |
| Daily Target 2 | 382.8 |
| Daily Target 3 | 401.25 |
| Daily Target 4 | 412.25 |
| Daily Target 5 | 430.7 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 393.80 (-1.23%) | 419.70 | 390.25 - 419.70 | 3.6475 times | Mon 03 August 2026 | 398.70 (5.3%) | 378.85 | 377.50 - 405.00 | 2.3268 times | Fri 31 July 2026 | 378.65 (-0.51%) | 384.90 | 376.10 - 384.95 | 0.2882 times | Thu 30 July 2026 | 380.60 (5.08%) | 369.85 | 362.35 - 387.00 | 1.5622 times | Wed 29 July 2026 | 362.20 (-2.08%) | 362.00 | 360.60 - 380.75 | 0.9769 times | Tue 28 July 2026 | 369.90 (-0.78%) | 372.50 | 365.05 - 372.50 | 0.4206 times | Mon 27 July 2026 | 372.80 (0.24%) | 371.30 | 370.00 - 378.95 | 0.2617 times | Fri 24 July 2026 | 371.90 (0.45%) | 375.00 | 369.65 - 375.65 | 0.1833 times | Thu 23 July 2026 | 370.25 (-0.01%) | 369.95 | 368.50 - 373.95 | 0.2641 times | Wed 22 July 2026 | 370.30 (-0.23%) | 371.60 | 369.95 - 373.95 | 0.0688 times | Tue 21 July 2026 | 371.15 (-0.38%) | 372.30 | 370.00 - 375.95 | 0.0986 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 385.65 and 427.85
| Weekly Target 1 | 354.8 |
| Weekly Target 2 | 374.3 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 416.5 |
| Weekly Target 5 | 439.2 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 393.80 (4%) | 378.85 | 377.50 - 419.70 | 2.1165 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 1.2433 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.2502 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.7027 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.5188 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.6957 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.65 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 1.8641 times | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.6634 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.2953 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.6707 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 385.65 and 427.85
| Monthly Target 1 | 354.8 |
| Monthly Target 2 | 374.3 |
| Monthly Target 3 | 397 |
| Monthly Target 4 | 416.5 |
| Monthly Target 5 | 439.2 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 393.80 (4%) | 378.85 | 377.50 - 419.70 | 0.389 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5867 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.8624 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8842 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 1.0004 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.5343 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.4576 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.36 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.8262 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 2.0991 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.9876 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 382.79 |
| 12 day DMA | 376.07 |
| 20 day DMA | 372.53 |
| 35 day DMA | 370.67 |
| 50 day DMA | 367.39 |
| 100 day DMA | 364.75 |
| 150 day DMA | 385.09 |
| 200 day DMA | 415.91 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.26 | 382.49 | 374.38 |
| 12 day EMA | 378.81 | 376.09 | 371.98 |
| 20 day EMA | 375.22 | 373.26 | 370.58 |
| 35 day EMA | 371.31 | 369.99 | 368.3 |
| 50 day EMA | 368.69 | 367.67 | 366.4 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.79 | 378.01 | 372.83 |
| 12 day SMA | 376.07 | 374.11 | 371.74 |
| 20 day SMA | 372.53 | 371.49 | 370.11 |
| 35 day SMA | 370.67 | 369.81 | 368.61 |
| 50 day SMA | 367.39 | 366.89 | 366.29 |
| 100 day SMA | 364.75 | 364.75 | 364.64 |
| 150 day SMA | 385.09 | 385.62 | 386.13 |
| 200 day SMA | 415.91 | 416.4 | 416.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.