Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 465.18 and 472.53
| Daily Target 1 | 463.37 |
| Daily Target 2 | 466.98 |
| Daily Target 3 | 470.71666666667 |
| Daily Target 4 | 474.33 |
| Daily Target 5 | 478.07 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 470.60 (-0.01%) | 471.10 | 467.10 - 474.45 | 0.1832 times | Wed 24 December 2025 | 470.65 (-0.5%) | 473.45 | 468.00 - 485.95 | 1.1794 times | Tue 23 December 2025 | 473.00 (-0.57%) | 472.95 | 470.05 - 481.45 | 1.1727 times | Mon 22 December 2025 | 475.70 (1.44%) | 475.00 | 466.10 - 480.00 | 0.8086 times | Fri 19 December 2025 | 468.95 (1.18%) | 466.80 | 464.20 - 470.65 | 0.5417 times | Thu 18 December 2025 | 463.50 (-1.33%) | 479.85 | 460.35 - 479.85 | 0.3633 times | Wed 17 December 2025 | 469.75 (2.35%) | 458.00 | 458.00 - 505.00 | 5.0307 times | Tue 16 December 2025 | 458.95 (-1.39%) | 471.30 | 456.05 - 471.30 | 0.0999 times | Mon 15 December 2025 | 465.40 (-0.18%) | 466.70 | 462.10 - 474.80 | 0.29 times | Sat 13 December 2025 | 466.25 (0%) | 469.70 | 463.35 - 471.90 | 0.3305 times | Fri 12 December 2025 | 466.25 (-1.14%) | 469.70 | 463.35 - 471.90 | 0.3305 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 458.43 and 478.28
| Weekly Target 1 | 454.37 |
| Weekly Target 2 | 462.48 |
| Weekly Target 3 | 474.21666666667 |
| Weekly Target 4 | 482.33 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.431 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 0.8153 times | Sat 13 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.4068 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.2357 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 0.778 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 3.184 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.5632 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.4452 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 2.9072 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.2336 times | Fri 17 October 2025 | 530.15 (7.82%) | 491.70 | 479.05 - 567.00 | 3.928 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 455.53 and 520.08
| Monthly Target 1 | 407.47 |
| Monthly Target 2 | 439.03 |
| Monthly Target 3 | 472.01666666667 |
| Monthly Target 4 | 503.58 |
| Monthly Target 5 | 536.57 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 470.60 (-0.36%) | 468.00 | 440.45 - 505.00 | 0.4099 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.0786 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.0491 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.2817 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1646 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3459 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2659 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.3632 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.269 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.772 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.0678 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 471.78 |
| 12 day DMA | 468.39 |
| 20 day DMA | 466.78 |
| 35 day DMA | 488.82 |
| 50 day DMA | 505.37 |
| 100 day DMA | 490.05 |
| 150 day DMA | 509.21 |
| 200 day DMA | 497.26 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.64 | 470.66 | 470.66 |
| 12 day EMA | 470.11 | 470.02 | 469.91 |
| 20 day EMA | 473.94 | 474.29 | 474.67 |
| 35 day EMA | 486.88 | 487.84 | 488.85 |
| 50 day EMA | 502.52 | 503.82 | 505.17 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.78 | 470.36 | 470.18 |
| 12 day SMA | 468.39 | 468.91 | 468.27 |
| 20 day SMA | 466.78 | 466.87 | 467.14 |
| 35 day SMA | 488.82 | 491.47 | 494.26 |
| 50 day SMA | 505.37 | 506.65 | 508.07 |
| 100 day SMA | 490.05 | 490.67 | 491.41 |
| 150 day SMA | 509.21 | 509.85 | 510.53 |
| 200 day SMA | 497.26 | 497.13 | 496.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.