Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 341.18 and 355.93
| Daily Target 1 | 338.38 |
| Daily Target 2 | 343.97 |
| Daily Target 3 | 353.13333333333 |
| Daily Target 4 | 358.72 |
| Daily Target 5 | 367.88 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 349.55 (-3.1%) | 358.05 | 347.55 - 362.30 | 0.6712 times | Wed 03 June 2026 | 360.75 (4.04%) | 347.30 | 340.10 - 362.75 | 1.0238 times | Tue 02 June 2026 | 346.75 (-0.34%) | 345.30 | 339.95 - 349.50 | 0.4876 times | Mon 01 June 2026 | 347.95 (-3.49%) | 360.55 | 347.00 - 361.95 | 1.1148 times | Fri 29 May 2026 | 360.55 (-5.26%) | 381.50 | 350.50 - 381.50 | 2.2149 times | Wed 27 May 2026 | 380.55 (0.46%) | 377.05 | 374.50 - 381.50 | 0.8103 times | Tue 26 May 2026 | 378.80 (-1.64%) | 385.00 | 376.55 - 385.00 | 0.7406 times | Mon 25 May 2026 | 385.10 (4.5%) | 371.55 | 371.00 - 390.00 | 1.8704 times | Fri 22 May 2026 | 368.50 (-0.05%) | 362.50 | 361.20 - 372.85 | 0.4037 times | Thu 21 May 2026 | 368.70 (2.35%) | 359.90 | 357.05 - 372.50 | 0.6628 times | Wed 20 May 2026 | 360.25 (-0.11%) | 359.90 | 356.30 - 365.15 | 0.2581 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 333.35 and 356.15
| Weekly Target 1 | 327.95 |
| Weekly Target 2 | 338.75 |
| Weekly Target 3 | 350.75 |
| Weekly Target 4 | 361.55 |
| Weekly Target 5 | 373.55 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 349.55 (-3.05%) | 360.55 | 339.95 - 362.75 | 0.8363 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.4295 times | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.5908 times | Fri 15 May 2026 | 364.60 (-4.59%) | 382.15 | 363.05 - 390.30 | 0.8191 times | Fri 08 May 2026 | 382.15 (6.9%) | 358.00 | 352.95 - 393.00 | 1.2765 times | Thu 30 April 2026 | 357.50 (2.25%) | 351.00 | 348.20 - 390.00 | 1.1835 times | Fri 24 April 2026 | 349.65 (-2.25%) | 360.00 | 345.00 - 374.70 | 1.0718 times | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 1.3661 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.6555 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.7709 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 2.0378 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 333.35 and 356.15
| Monthly Target 1 | 327.95 |
| Monthly Target 2 | 338.75 |
| Monthly Target 3 | 350.75 |
| Monthly Target 4 | 361.55 |
| Monthly Target 5 | 373.55 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 349.55 (-3.05%) | 360.55 | 339.95 - 362.75 | 0.1395 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.6866 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7769 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.1915 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1319 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2796 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6416 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.63 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.0966 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4257 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2488 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 353.11 |
| 12 day DMA | 364.01 |
| 20 day DMA | 369.33 |
| 35 day DMA | 364.55 |
| 50 day DMA | 361.2 |
| 100 day DMA | 385.81 |
| 150 day DMA | 423.28 |
| 200 day DMA | 436.59 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.77 | 358.88 | 357.94 |
| 12 day EMA | 361.58 | 363.77 | 364.32 |
| 20 day EMA | 363.57 | 365.05 | 365.5 |
| 35 day EMA | 363.38 | 364.19 | 364.39 |
| 50 day EMA | 360.52 | 360.97 | 360.98 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.11 | 359.31 | 362.92 |
| 12 day SMA | 364.01 | 364.69 | 365.01 |
| 20 day SMA | 369.33 | 370.21 | 370.1 |
| 35 day SMA | 364.55 | 364.78 | 364.83 |
| 50 day SMA | 361.2 | 361.7 | 361.64 |
| 100 day SMA | 385.81 | 386.87 | 387.9 |
| 150 day SMA | 423.28 | 424.6 | 425.85 |
| 200 day SMA | 436.59 | 437.43 | 438.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.