Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 297.1 and 304.1
| Daily Target 1 | 295.4 |
| Daily Target 2 | 298.8 |
| Daily Target 3 | 302.4 |
| Daily Target 4 | 305.8 |
| Daily Target 5 | 309.4 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 302.20 (0.28%) | 302.85 | 299.00 - 306.00 | 0.1491 times | Wed 23 September 2026 | 301.35 (1.06%) | 295.00 | 295.00 - 323.95 | 0.654 times | Tue 22 September 2026 | 298.20 (-0.4%) | 299.85 | 295.30 - 300.00 | 0.4138 times | Mon 21 September 2026 | 299.40 (-1.92%) | 308.85 | 292.75 - 310.35 | 0.5845 times | Fri 18 September 2026 | 305.25 (2.8%) | 297.05 | 296.00 - 307.50 | 0.232 times | Thu 17 September 2026 | 296.95 (-0.34%) | 298.05 | 294.00 - 308.00 | 0.2171 times | Wed 16 September 2026 | 297.95 (0.52%) | 290.05 | 288.10 - 306.60 | 0.8278 times | Tue 15 September 2026 | 296.40 (-4.23%) | 312.90 | 285.20 - 314.60 | 0.3814 times | Fri 11 September 2026 | 309.50 (0.85%) | 307.70 | 306.05 - 313.55 | 0.2001 times | Thu 10 September 2026 | 306.90 (-2.26%) | 315.20 | 303.25 - 315.20 | 6.3402 times | Wed 09 September 2026 | 314.00 (-1.69%) | 321.65 | 312.00 - 321.80 | 0.1072 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 281.88 and 313.08
| Weekly Target 1 | 275.1 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 306.3 |
| Weekly Target 4 | 319.85 |
| Weekly Target 5 | 337.5 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 302.20 (-1%) | 308.85 | 292.75 - 323.95 | 0.4134 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.3806 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 1.6307 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 1.2315 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.851 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.4518 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.6829 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 2.2613 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 0.9131 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.1837 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.516 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 268.9 and 318.5
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 307.4 |
| Monthly Target 4 | 329.6 |
| Monthly Target 5 | 357 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 302.20 (-1.27%) | 310.80 | 285.20 - 334.80 | 0.8634 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.4244 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.6024 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.8854 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.9078 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 1.0271 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.5753 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.4964 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3696 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.8483 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 2.155 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 303.96 |
| 20 day DMA | 309.23 |
| 35 day DMA | 318.41 |
| 50 day DMA | 335.45 |
| 100 day DMA | 350.91 |
| 150 day DMA | 358.58 |
| 200 day DMA | 378.99 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.29 | 300.83 | 300.57 |
| 12 day EMA | 304.49 | 304.91 | 305.56 |
| 20 day EMA | 309.62 | 310.4 | 311.35 |
| 35 day EMA | 322.33 | 323.51 | 324.81 |
| 50 day EMA | 334.6 | 335.92 | 337.33 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 300.23 | 299.55 |
| 12 day SMA | 303.96 | 305.8 | 307.3 |
| 20 day SMA | 309.23 | 309.5 | 309.95 |
| 35 day SMA | 318.41 | 320.49 | 323.13 |
| 50 day SMA | 335.45 | 336.81 | 338.11 |
| 100 day SMA | 350.91 | 351.46 | 352.02 |
| 150 day SMA | 358.58 | 359.81 | 360.63 |
| 200 day SMA | 378.99 | 379.88 | 380.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.