Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 453.08 and 536.78
| Daily Target 1 | 386.02 |
| Daily Target 2 | 436.43 |
| Daily Target 3 | 469.71666666667 |
| Daily Target 4 | 520.13 |
| Daily Target 5 | 553.42 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.85 (14.86%) | 425.00 | 419.30 - 503.00 | 7.3119 times | Thu 12 February 2026 | 423.85 (1.86%) | 419.00 | 416.10 - 424.95 | 0.3385 times | Wed 11 February 2026 | 416.10 (0.33%) | 418.00 | 411.00 - 418.00 | 0.3446 times | Tue 10 February 2026 | 414.75 (-0.22%) | 415.00 | 412.85 - 420.00 | 0.3188 times | Mon 09 February 2026 | 415.65 (0.51%) | 414.00 | 413.20 - 429.00 | 0.3817 times | Fri 06 February 2026 | 413.55 (-1.79%) | 448.95 | 411.55 - 448.95 | 0.2018 times | Thu 05 February 2026 | 421.10 (0.06%) | 419.05 | 416.50 - 428.00 | 0.1304 times | Wed 04 February 2026 | 420.85 (0.92%) | 420.00 | 411.95 - 427.60 | 0.2951 times | Tue 03 February 2026 | 417.00 (0.14%) | 415.00 | 405.80 - 421.45 | 0.2236 times | Mon 02 February 2026 | 416.40 (5.51%) | 400.00 | 392.45 - 420.00 | 0.4536 times | Sun 01 February 2026 | 394.65 (0.08%) | 407.40 | 390.30 - 407.40 | 0.0836 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 448.93 and 540.93
| Weekly Target 1 | 374.95 |
| Weekly Target 2 | 430.9 |
| Weekly Target 3 | 466.95 |
| Weekly Target 4 | 522.9 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 3.891 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.6211 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.2953 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.5273 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.3518 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.4848 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.3942 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.9191 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.7387 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.7766 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.5027 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 438.58 and 551.28
| Monthly Target 1 | 347.35 |
| Monthly Target 2 | 417.1 |
| Monthly Target 3 | 460.05 |
| Monthly Target 4 | 529.8 |
| Monthly Target 5 | 572.75 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.85 (23.46%) | 407.40 | 390.30 - 503.00 | 0.6938 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2795 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6416 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6299 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.0963 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4257 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2488 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5227 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4018 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 2.06 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 4.9398 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 431.44 |
| 12 day DMA | 419.59 |
| 20 day DMA | 410.15 |
| 35 day DMA | 429.28 |
| 50 day DMA | 440.23 |
| 100 day DMA | 474.2 |
| 150 day DMA | 483.38 |
| 200 day DMA | 495.46 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.01 | 418.1 | 415.22 |
| 12 day EMA | 426.07 | 415.02 | 413.41 |
| 20 day EMA | 423.94 | 417.32 | 416.63 |
| 35 day EMA | 430.08 | 426.74 | 426.91 |
| 50 day EMA | 442.19 | 440.37 | 441.04 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.44 | 416.78 | 416.23 |
| 12 day SMA | 419.59 | 412.24 | 409.99 |
| 20 day SMA | 410.15 | 407.81 | 408.7 |
| 35 day SMA | 429.28 | 428.81 | 430.22 |
| 50 day SMA | 440.23 | 440.09 | 440.85 |
| 100 day SMA | 474.2 | 473.91 | 474.32 |
| 150 day SMA | 483.38 | 483.88 | 484.81 |
| 200 day SMA | 495.46 | 495.44 | 495.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.