Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 444.53 and 458.48
| Daily Target 1 | 442.05 |
| Daily Target 2 | 447 |
| Daily Target 3 | 456 |
| Daily Target 4 | 460.95 |
| Daily Target 5 | 469.95 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.95 (-1.95%) | 465.00 | 451.05 - 465.00 | 0.369 times | Thu 04 December 2025 | 460.95 (-3.93%) | 477.75 | 458.00 - 477.75 | 0.5614 times | Wed 03 December 2025 | 479.80 (3.92%) | 454.75 | 453.15 - 494.90 | 0.7195 times | Tue 02 December 2025 | 461.70 (-1.82%) | 463.15 | 461.00 - 469.25 | 0.3645 times | Mon 01 December 2025 | 470.25 (-0.43%) | 468.00 | 468.00 - 474.20 | 0.3108 times | Fri 28 November 2025 | 472.30 (-0.8%) | 476.00 | 469.10 - 480.05 | 0.767 times | Thu 27 November 2025 | 476.10 (-1.62%) | 487.80 | 472.35 - 487.80 | 1.0898 times | Wed 26 November 2025 | 483.95 (-3.25%) | 507.70 | 478.00 - 511.50 | 2.2923 times | Tue 25 November 2025 | 500.20 (6.39%) | 470.50 | 470.00 - 518.00 | 2.6462 times | Mon 24 November 2025 | 470.15 (-3.96%) | 493.45 | 466.00 - 493.45 | 0.8795 times | Fri 21 November 2025 | 489.55 (-4.46%) | 503.20 | 487.30 - 509.70 | 2.0356 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 429.58 and 473.43
| Weekly Target 1 | 422.12 |
| Weekly Target 2 | 437.03 |
| Weekly Target 3 | 465.96666666667 |
| Weekly Target 4 | 480.88 |
| Weekly Target 5 | 509.82 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.1602 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 0.5289 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 2.1646 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.3829 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.3027 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 1.9764 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.1588 times | Fri 17 October 2025 | 530.15 (7.82%) | 491.70 | 479.05 - 567.00 | 2.6704 times | Fri 10 October 2025 | 491.70 (8.26%) | 457.65 | 440.70 - 534.95 | 1.5887 times | Fri 03 October 2025 | 454.20 (1.12%) | 450.40 | 421.00 - 456.00 | 0.0664 times | Fri 26 September 2025 | 449.15 (-1.81%) | 453.30 | 441.35 - 462.40 | 0.5021 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 429.58 and 473.43
| Monthly Target 1 | 422.12 |
| Monthly Target 2 | 437.03 |
| Monthly Target 3 | 465.96666666667 |
| Monthly Target 4 | 480.88 |
| Monthly Target 5 | 509.82 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.0531 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1188 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.1253 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.2922 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1707 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3588 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2758 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.414 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.3907 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8007 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.1075 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 464.93 |
| 12 day DMA | 477.44 |
| 20 day DMA | 504.88 |
| 35 day DMA | 521.65 |
| 50 day DMA | 508.5 |
| 100 day DMA | 502.73 |
| 150 day DMA | 513.62 |
| 200 day DMA | 496.17 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.24 | 470.38 | 475.09 |
| 12 day EMA | 479.55 | 484.57 | 488.86 |
| 20 day EMA | 492.01 | 496.23 | 499.94 |
| 35 day EMA | 496.24 | 498.85 | 501.08 |
| 50 day EMA | 499.65 | 501.6 | 503.26 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.93 | 469 | 472.03 |
| 12 day SMA | 477.44 | 480.16 | 483 |
| 20 day SMA | 504.88 | 510.45 | 515.82 |
| 35 day SMA | 521.65 | 524 | 526.31 |
| 50 day SMA | 508.5 | 508.44 | 508.18 |
| 100 day SMA | 502.73 | 503.87 | 504.96 |
| 150 day SMA | 513.62 | 513.79 | 513.86 |
| 200 day SMA | 496.17 | 496.38 | 496.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.