ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia REPRO are 801.9 and 903.9

Daily Target 1723.08
Daily Target 2778.72
Daily Target 3825.08333333333
Daily Target 4880.72
Daily Target 5927.08

Daily price and volume Repro India

Date Closing Open Range Volume
Thu 28 March 2024 834.35 (12.02%) 770.00 769.45 - 871.45 5.3046 times
Wed 27 March 2024 744.80 (-2.22%) 761.70 741.00 - 780.95 0.7243 times
Tue 26 March 2024 761.70 (-2.95%) 788.80 760.05 - 799.95 0.2446 times
Fri 22 March 2024 784.85 (-2.3%) 803.55 770.05 - 819.35 0.3743 times
Thu 21 March 2024 803.30 (-0.61%) 814.40 800.10 - 820.00 0.1906 times
Wed 20 March 2024 808.25 (4.11%) 779.85 774.10 - 820.00 0.8306 times
Tue 19 March 2024 776.35 (2.64%) 760.40 756.00 - 784.00 0.294 times
Mon 18 March 2024 756.40 (3.57%) 744.85 731.10 - 765.00 0.4127 times
Fri 15 March 2024 730.30 (-3.17%) 765.00 723.30 - 769.45 0.501 times
Thu 14 March 2024 754.20 (12.55%) 670.40 670.05 - 759.95 1.1235 times
Wed 13 March 2024 670.10 (-6.64%) 717.75 665.55 - 725.70 1.1105 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 787.68 and 918.13

Weekly Target 1685.15
Weekly Target 2759.75
Weekly Target 3815.6
Weekly Target 4890.2
Weekly Target 5946.05

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Thu 28 March 2024 834.35 (6.31%) 788.80 741.00 - 871.45 1.2998 times
Fri 22 March 2024 784.85 (7.47%) 744.85 731.10 - 820.00 0.4355 times
Fri 15 March 2024 730.30 (-9.83%) 809.90 665.55 - 812.50 0.9767 times
Thu 07 March 2024 809.90 (-5.15%) 858.80 807.55 - 867.95 0.2247 times
Sat 02 March 2024 853.85 (-1.87%) 874.00 835.55 - 914.80 0.9343 times
Fri 23 February 2024 870.15 (10.32%) 785.05 775.00 - 937.45 4.3328 times
Fri 16 February 2024 788.75 (-0.75%) 806.55 740.90 - 829.90 0.563 times
Fri 09 February 2024 794.75 (-6.71%) 854.95 783.55 - 854.95 0.5299 times
Fri 02 February 2024 851.90 (2.04%) 834.85 821.75 - 892.55 0.5123 times
Thu 25 January 2024 834.85 (-1.25%) 869.95 820.00 - 874.00 0.191 times
Fri 19 January 2024 845.45 (-2.81%) 879.00 831.60 - 895.00 0.3229 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 637.73 and 862.18

Monthly Target 1572.18
Monthly Target 2703.27
Monthly Target 3796.63333333333
Monthly Target 4927.72
Monthly Target 51021.08

Monthly price and volumes Repro India

Date Closing Open Range Volume
Thu 28 March 2024 834.35 (-4.01%) 867.40 665.55 - 890.00 0.6404 times
Thu 29 February 2024 869.25 (4.44%) 835.00 740.90 - 937.45 1.3849 times
Wed 31 January 2024 832.30 (-5.47%) 887.00 820.00 - 963.95 0.3967 times
Fri 29 December 2023 880.50 (5.95%) 849.75 804.00 - 980.00 0.7272 times
Thu 30 November 2023 831.05 (17.87%) 719.80 694.40 - 873.70 0.5172 times
Tue 31 October 2023 705.05 (-6.5%) 759.85 665.05 - 781.45 0.6353 times
Fri 29 September 2023 754.05 (-11.67%) 840.00 736.15 - 861.15 0.3761 times
Thu 31 August 2023 853.70 (13.18%) 725.25 715.10 - 892.80 1.6036 times
Mon 31 July 2023 754.30 (12.98%) 675.00 635.35 - 838.00 2.0375 times
Fri 30 June 2023 667.65 (19.04%) 569.90 556.00 - 669.25 1.6811 times
Wed 31 May 2023 560.85 (45.03%) 389.80 382.00 - 619.70 9.0154 times

 monthly chart ReproIndia

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 785.8
12 day DMA 761.86
20 day DMA 790.85
35 day DMA 807.54
50 day DMA 817.59
100 day DMA 828.28
150 day DMA 807.08
200 day DMA 784.14

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA788.74765.94776.51
12 day EMA783.71774.51779.91
20 day EMA790.5785.89790.21
35 day EMA802.32800.43803.7
50 day EMA818.79818.16821.15

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA785.8780.58786.89
12 day SMA761.86755.89761.32
20 day SMA790.85792.23798.56
35 day SMA807.54807.36809.42
50 day SMA817.59817.92820.64
100 day SMA828.28827.23826.79
150 day SMA807.08807.11807.95
200 day SMA784.14782.86781.95
Back to top | Use Dark Theme