ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 801.9 and 903.9
Daily Target 1 | 723.08 |
Daily Target 2 | 778.72 |
Daily Target 3 | 825.08333333333 |
Daily Target 4 | 880.72 |
Daily Target 5 | 927.08 |
Daily price and volume Repro India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 834.35 (12.02%) | 770.00 | 769.45 - 871.45 | 5.3046 times | Wed 27 March 2024 | 744.80 (-2.22%) | 761.70 | 741.00 - 780.95 | 0.7243 times | Tue 26 March 2024 | 761.70 (-2.95%) | 788.80 | 760.05 - 799.95 | 0.2446 times | Fri 22 March 2024 | 784.85 (-2.3%) | 803.55 | 770.05 - 819.35 | 0.3743 times | Thu 21 March 2024 | 803.30 (-0.61%) | 814.40 | 800.10 - 820.00 | 0.1906 times | Wed 20 March 2024 | 808.25 (4.11%) | 779.85 | 774.10 - 820.00 | 0.8306 times | Tue 19 March 2024 | 776.35 (2.64%) | 760.40 | 756.00 - 784.00 | 0.294 times | Mon 18 March 2024 | 756.40 (3.57%) | 744.85 | 731.10 - 765.00 | 0.4127 times | Fri 15 March 2024 | 730.30 (-3.17%) | 765.00 | 723.30 - 769.45 | 0.501 times | Thu 14 March 2024 | 754.20 (12.55%) | 670.40 | 670.05 - 759.95 | 1.1235 times | Wed 13 March 2024 | 670.10 (-6.64%) | 717.75 | 665.55 - 725.70 | 1.1105 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 787.68 and 918.13
Weekly Target 1 | 685.15 |
Weekly Target 2 | 759.75 |
Weekly Target 3 | 815.6 |
Weekly Target 4 | 890.2 |
Weekly Target 5 | 946.05 |
Weekly price and volumes for Repro India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 834.35 (6.31%) | 788.80 | 741.00 - 871.45 | 1.2998 times | Fri 22 March 2024 | 784.85 (7.47%) | 744.85 | 731.10 - 820.00 | 0.4355 times | Fri 15 March 2024 | 730.30 (-9.83%) | 809.90 | 665.55 - 812.50 | 0.9767 times | Thu 07 March 2024 | 809.90 (-5.15%) | 858.80 | 807.55 - 867.95 | 0.2247 times | Sat 02 March 2024 | 853.85 (-1.87%) | 874.00 | 835.55 - 914.80 | 0.9343 times | Fri 23 February 2024 | 870.15 (10.32%) | 785.05 | 775.00 - 937.45 | 4.3328 times | Fri 16 February 2024 | 788.75 (-0.75%) | 806.55 | 740.90 - 829.90 | 0.563 times | Fri 09 February 2024 | 794.75 (-6.71%) | 854.95 | 783.55 - 854.95 | 0.5299 times | Fri 02 February 2024 | 851.90 (2.04%) | 834.85 | 821.75 - 892.55 | 0.5123 times | Thu 25 January 2024 | 834.85 (-1.25%) | 869.95 | 820.00 - 874.00 | 0.191 times | Fri 19 January 2024 | 845.45 (-2.81%) | 879.00 | 831.60 - 895.00 | 0.3229 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 637.73 and 862.18
Monthly Target 1 | 572.18 |
Monthly Target 2 | 703.27 |
Monthly Target 3 | 796.63333333333 |
Monthly Target 4 | 927.72 |
Monthly Target 5 | 1021.08 |
Monthly price and volumes Repro India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 834.35 (-4.01%) | 867.40 | 665.55 - 890.00 | 0.6404 times | Thu 29 February 2024 | 869.25 (4.44%) | 835.00 | 740.90 - 937.45 | 1.3849 times | Wed 31 January 2024 | 832.30 (-5.47%) | 887.00 | 820.00 - 963.95 | 0.3967 times | Fri 29 December 2023 | 880.50 (5.95%) | 849.75 | 804.00 - 980.00 | 0.7272 times | Thu 30 November 2023 | 831.05 (17.87%) | 719.80 | 694.40 - 873.70 | 0.5172 times | Tue 31 October 2023 | 705.05 (-6.5%) | 759.85 | 665.05 - 781.45 | 0.6353 times | Fri 29 September 2023 | 754.05 (-11.67%) | 840.00 | 736.15 - 861.15 | 0.3761 times | Thu 31 August 2023 | 853.70 (13.18%) | 725.25 | 715.10 - 892.80 | 1.6036 times | Mon 31 July 2023 | 754.30 (12.98%) | 675.00 | 635.35 - 838.00 | 2.0375 times | Fri 30 June 2023 | 667.65 (19.04%) | 569.90 | 556.00 - 669.25 | 1.6811 times | Wed 31 May 2023 | 560.85 (45.03%) | 389.80 | 382.00 - 619.70 | 9.0154 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
DMA period | DMA value |
5 day DMA | 785.8 |
12 day DMA | 761.86 |
20 day DMA | 790.85 |
35 day DMA | 807.54 |
50 day DMA | 817.59 |
100 day DMA | 828.28 |
150 day DMA | 807.08 |
200 day DMA | 784.14 |
EMA (exponential moving average) of Repro India REPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 788.74 | 765.94 | 776.51 |
12 day EMA | 783.71 | 774.51 | 779.91 |
20 day EMA | 790.5 | 785.89 | 790.21 |
35 day EMA | 802.32 | 800.43 | 803.7 |
50 day EMA | 818.79 | 818.16 | 821.15 |
SMA (simple moving average) of Repro India REPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 785.8 | 780.58 | 786.89 |
12 day SMA | 761.86 | 755.89 | 761.32 |
20 day SMA | 790.85 | 792.23 | 798.56 |
35 day SMA | 807.54 | 807.36 | 809.42 |
50 day SMA | 817.59 | 817.92 | 820.64 |
100 day SMA | 828.28 | 827.23 | 826.79 |
150 day SMA | 807.08 | 807.11 | 807.95 |
200 day SMA | 784.14 | 782.86 | 781.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.