RudrabhishekEnterp REPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong Daily Stock price targets for RudrabhishekEnterp REPL_BE are 80.16 and 87.56

Daily Target 174.04
Daily Target 278.88
Daily Target 381.44
Daily Target 486.28
Daily Target 588.84

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 22 April 2026 83.72 (4.38%) 76.60 76.60 - 84.00 0.7274 times
Tue 21 April 2026 80.21 (0.51%) 76.10 76.10 - 83.79 1.0262 times
Mon 20 April 2026 79.80 (-3.76%) 79.65 78.78 - 82.69 0.5269 times
Fri 17 April 2026 82.92 (-52.27%) 81.51 81.50 - 83.98 0.5253 times
Fri 25 April 2025 173.73 (-2.94%) 175.02 171.45 - 177.85 0.8589 times
Thu 24 April 2025 178.99 (-0.92%) 174.10 173.05 - 180.00 0.9098 times
Tue 22 April 2025 180.66 (-1.14%) 182.50 177.00 - 182.75 1.4527 times
Mon 21 April 2025 182.75 (-0.91%) 184.42 177.00 - 184.42 2.8385 times
Thu 17 April 2025 184.42 (1.6%) 187.00 180.00 - 187.00 0.7795 times
Wed 16 April 2025 181.51 (-0.99%) 184.00 180.00 - 185.00 0.3548 times
Tue 15 April 2025 183.33 (2.42%) 183.00 180.52 - 186.00 3.4396 times

Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL_BE are 79.91 and 87.81

Weekly Target 173.37
Weekly Target 278.55
Weekly Target 381.273333333333
Weekly Target 486.45
Weekly Target 589.17

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 22 April 2026 83.72 (0.96%) 79.65 76.10 - 84.00 0.231 times
Fri 17 April 2026 82.92 (-52.27%) 81.51 81.50 - 83.98 0.0532 times
Fri 25 April 2025 173.73 (-5.8%) 184.42 171.45 - 184.42 0.6138 times
Thu 17 April 2025 184.42 (3.03%) 183.00 180.00 - 187.00 0.4633 times
Fri 11 April 2025 178.99 (2.38%) 166.27 166.08 - 179.90 0.4663 times
Fri 04 April 2025 174.83 (10.07%) 166.00 160.75 - 182.99 0.6375 times
Fri 28 March 2025 158.83 (-10.74%) 182.50 149.34 - 186.00 4.1463 times
Fri 21 March 2025 177.94 (4.21%) 179.28 160.25 - 192.00 1.664 times
Thu 13 March 2025 170.75 (-12.53%) 199.00 167.00 - 199.00 1.1251 times
Fri 07 March 2025 195.22 (-6.62%) 212.98 188.40 - 212.98 0.5996 times
Fri 28 February 2025 209.05 (-14.01%) 245.00 209.05 - 245.00 0.2734 times

weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL_BE are 24.46 and 135.36

Monthly Target 14.71
Monthly Target 244.21
Monthly Target 3115.60666666667
Monthly Target 4155.11
Monthly Target 5226.51

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 22 April 2026 83.72 (-47.29%) 166.00 76.10 - 187.00 0.4166 times
Fri 28 March 2025 158.83 (-24.02%) 212.98 149.34 - 212.98 1.2736 times
Fri 28 February 2025 209.05 (-30.78%) 300.00 206.00 - 302.00 0.4782 times
Fri 31 January 2025 302.00 (-1.6%) 310.00 270.20 - 348.00 2.7006 times
Tue 31 December 2024 306.90 (0%) 293.00 293.00 - 310.00 0.131 times
Thu 23 April 2026 (0%) - 0 times

monthly chart RudrabhishekEnterp

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL_BE

DMA (daily moving average) of Rudrabhishek Enterp REPL_BE

DMA period DMA value
5 day DMA 100.08
12 day DMA 147.59
20 day DMA 157.09
35 day DMA 166.77
50 day DMA 185.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rudrabhishek Enterp REPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.95109.56124.23
12 day EMA131.26139.9150.75
20 day EMA147.83154.57162.39
35 day EMA169.46174.51180.06
50 day EMA184.1188.2192.61

SMA (simple moving average) of Rudrabhishek Enterp REPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.08119.13139.22
12 day SMA147.59154.86162.67
20 day SMA157.09161.18165.88
35 day SMA166.77169.93173.31
50 day SMA185.22188.99192.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme