Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 306.63 and 314.13
| Daily Target 1 | 304.83 |
| Daily Target 2 | 308.42 |
| Daily Target 3 | 312.33333333333 |
| Daily Target 4 | 315.92 |
| Daily Target 5 | 319.83 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.00 (-0.45%) | 313.40 | 308.75 - 316.25 | 0.6124 times | Thu 29 October 2026 | 313.40 (2.54%) | 303.30 | 303.05 - 316.60 | 1.249 times | Wed 28 October 2026 | 305.65 (0.66%) | 303.05 | 298.00 - 309.30 | 0.7343 times | Tue 27 October 2026 | 303.65 (-0.78%) | 303.10 | 301.55 - 309.00 | 0.6937 times | Mon 26 October 2026 | 306.05 (-0.57%) | 309.60 | 303.55 - 315.60 | 0.8699 times | Fri 23 October 2026 | 307.80 (-1.72%) | 314.60 | 294.05 - 314.60 | 2.2025 times | Thu 22 October 2026 | 313.20 (-4.18%) | 322.75 | 311.00 - 325.45 | 1.1202 times | Wed 21 October 2026 | 326.85 (-1.91%) | 335.00 | 324.35 - 335.10 | 0.7716 times | Mon 19 October 2026 | 333.20 (-2.22%) | 337.40 | 330.00 - 337.55 | 0.4391 times | Fri 16 October 2026 | 340.75 (3.43%) | 331.00 | 328.00 - 342.50 | 1.3074 times | Thu 15 October 2026 | 329.45 (-0.68%) | 333.95 | 327.00 - 334.90 | 0.4582 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 305 and 323.6
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 308.86666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.00 (1.36%) | 309.60 | 298.00 - 316.60 | 0.8675 times | Fri 23 October 2026 | 307.80 (-9.67%) | 337.40 | 294.05 - 337.55 | 0.9456 times | Fri 16 October 2026 | 340.75 (3.45%) | 330.00 | 322.75 - 344.95 | 1.3915 times | Fri 09 October 2026 | 329.40 (-2.47%) | 337.05 | 325.65 - 346.00 | 1.06 times | Thu 01 October 2026 | 337.75 (-2.86%) | 345.00 | 332.40 - 348.80 | 0.6346 times | Fri 25 September 2026 | 347.70 (-1.92%) | 353.00 | 345.00 - 365.80 | 0.9772 times | Fri 18 September 2026 | 354.50 (-1.42%) | 359.60 | 340.65 - 361.70 | 0.9092 times | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.9346 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.8705 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.4093 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 2.1016 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 277.05 and 329
| Monthly Target 1 | 265.4 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 317.35 |
| Monthly Target 4 | 340.65 |
| Monthly Target 5 | 369.3 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.00 (-8.69%) | 341.05 | 294.05 - 346.00 | 0.6465 times | Wed 30 September 2026 | 341.70 (-5.87%) | 362.25 | 339.05 - 368.60 | 0.5901 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9283 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7649 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7372 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4184 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5192 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9071 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7669 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7213 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6711 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 308.15 |
| 12 day DMA | 318.64 |
| 20 day DMA | 324.14 |
| 35 day DMA | 335.91 |
| 50 day DMA | 343.17 |
| 100 day DMA | 368.4 |
| 150 day DMA | 375.1 |
| 200 day DMA | 378.93 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.15 | 310.73 | 309.39 |
| 12 day EMA | 316.88 | 317.77 | 318.57 |
| 20 day EMA | 323.2 | 324.38 | 325.54 |
| 35 day EMA | 332.13 | 333.31 | 334.48 |
| 50 day EMA | 340.87 | 342.05 | 343.22 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.15 | 307.31 | 307.27 |
| 12 day SMA | 318.64 | 320.26 | 321.47 |
| 20 day SMA | 324.14 | 325.63 | 327.14 |
| 35 day SMA | 335.91 | 337.32 | 338.61 |
| 50 day SMA | 343.17 | 343.93 | 344.65 |
| 100 day SMA | 368.4 | 368.86 | 369.41 |
| 150 day SMA | 375.1 | 375.36 | 375.63 |
| 200 day SMA | 378.93 | 379.49 | 380.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.