Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 403.3 and 411.8
| Daily Target 1 | 396.52 |
| Daily Target 2 | 401.58 |
| Daily Target 3 | 405.01666666667 |
| Daily Target 4 | 410.08 |
| Daily Target 5 | 413.52 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.65 (0.32%) | 405.35 | 399.95 - 408.45 | 0.6382 times | Thu 04 December 2025 | 405.35 (1.3%) | 401.90 | 398.50 - 408.90 | 0.7246 times | Wed 03 December 2025 | 400.15 (-1.88%) | 408.00 | 398.40 - 410.35 | 0.6187 times | Tue 02 December 2025 | 407.80 (-1.62%) | 414.90 | 406.15 - 415.10 | 0.6936 times | Mon 01 December 2025 | 414.50 (-0.74%) | 419.40 | 411.05 - 421.70 | 0.9249 times | Fri 28 November 2025 | 417.60 (0.98%) | 416.00 | 410.40 - 422.00 | 1.7659 times | Thu 27 November 2025 | 413.55 (-0.65%) | 416.25 | 411.35 - 417.55 | 0.5501 times | Wed 26 November 2025 | 416.25 (-0.23%) | 416.85 | 414.40 - 421.95 | 1.1402 times | Tue 25 November 2025 | 417.20 (3.43%) | 405.05 | 399.70 - 422.05 | 1.2067 times | Mon 24 November 2025 | 403.35 (-1.97%) | 414.95 | 400.05 - 414.95 | 1.737 times | Fri 21 November 2025 | 411.45 (-0.94%) | 411.60 | 408.40 - 415.75 | 0.8719 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 390.88 and 414.18
| Weekly Target 1 | 385.62 |
| Weekly Target 2 | 396.13 |
| Weekly Target 3 | 408.91666666667 |
| Weekly Target 4 | 419.43 |
| Weekly Target 5 | 432.22 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.4394 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.7811 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.7839 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.4698 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 1.5971 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.1952 times | Fri 24 October 2025 | 418.00 (6.02%) | 394.55 | 385.10 - 420.35 | 0.7031 times | Fri 17 October 2025 | 394.25 (0.19%) | 390.00 | 383.05 - 402.85 | 0.8839 times | Fri 10 October 2025 | 393.50 (7.03%) | 373.00 | 362.05 - 398.00 | 1.7502 times | Fri 03 October 2025 | 367.65 (4.06%) | 355.15 | 351.00 - 370.00 | 0.3964 times | Fri 26 September 2025 | 353.30 (-6.16%) | 377.70 | 351.60 - 378.50 | 0.547 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 390.88 and 414.18
| Monthly Target 1 | 385.62 |
| Monthly Target 2 | 396.13 |
| Monthly Target 3 | 408.91666666667 |
| Monthly Target 4 | 419.43 |
| Monthly Target 5 | 432.22 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.0833 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.8781 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9011 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.7883 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0501 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.948 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.6427 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.4538 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1094 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1453 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.9497 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 406.89 |
| 12 day DMA | 410.77 |
| 20 day DMA | 415.74 |
| 35 day DMA | 416.5 |
| 50 day DMA | 403.85 |
| 100 day DMA | 396.3 |
| 150 day DMA | 401.96 |
| 200 day DMA | 388.71 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.17 | 407.43 | 408.47 |
| 12 day EMA | 410.72 | 411.46 | 412.57 |
| 20 day EMA | 412.06 | 412.63 | 413.4 |
| 35 day EMA | 406.93 | 406.95 | 407.04 |
| 50 day EMA | 401.67 | 401.47 | 401.31 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.89 | 409.08 | 410.72 |
| 12 day SMA | 410.77 | 411.56 | 412.79 |
| 20 day SMA | 415.74 | 416.69 | 418.19 |
| 35 day SMA | 416.5 | 415.92 | 415.48 |
| 50 day SMA | 403.85 | 403.1 | 402.39 |
| 100 day SMA | 396.3 | 396.52 | 396.75 |
| 150 day SMA | 401.96 | 401.85 | 401.84 |
| 200 day SMA | 388.71 | 388.53 | 388.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.