Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 405.63 and 417.28
| Daily Target 1 | 403.2 |
| Daily Target 2 | 408.05 |
| Daily Target 3 | 414.85 |
| Daily Target 4 | 419.7 |
| Daily Target 5 | 426.5 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 412.90 (-0.82%) | 415.00 | 410.00 - 421.65 | 0.6492 times | Wed 11 February 2026 | 416.30 (-1.84%) | 428.60 | 414.55 - 433.00 | 1.9847 times | Tue 10 February 2026 | 424.10 (1.93%) | 416.50 | 416.50 - 426.50 | 1 times | Mon 09 February 2026 | 416.05 (3.07%) | 408.00 | 401.15 - 420.00 | 1.4776 times | Fri 06 February 2026 | 403.65 (-0.48%) | 399.55 | 384.60 - 410.00 | 1.0581 times | Thu 05 February 2026 | 405.60 (-1.99%) | 416.00 | 403.50 - 419.75 | 0.8705 times | Wed 04 February 2026 | 413.85 (2.39%) | 404.20 | 401.35 - 417.10 | 0.6995 times | Tue 03 February 2026 | 404.20 (4.46%) | 395.00 | 393.00 - 412.15 | 0.8391 times | Mon 02 February 2026 | 386.95 (-2.16%) | 385.10 | 385.10 - 398.25 | 1.0454 times | Sun 01 February 2026 | 395.50 (-2.16%) | 398.95 | 392.00 - 412.95 | 0.3758 times | Fri 30 January 2026 | 404.25 (0.57%) | 398.30 | 390.50 - 405.90 | 0.6337 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 407.03 and 438.88
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 415.68333333333 |
| Weekly Target 4 | 430.22 |
| Weekly Target 5 | 447.53 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 412.90 (2.29%) | 408.00 | 401.15 - 433.00 | 1.2863 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.2302 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9831 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8831 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7543 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.9224 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.3042 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8264 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0425 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.7675 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.7554 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 398.75 and 447.15
| Monthly Target 1 | 361.77 |
| Monthly Target 2 | 387.33 |
| Monthly Target 3 | 410.16666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 458.57 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 412.90 (2.14%) | 398.95 | 384.60 - 433.00 | 0.3136 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5319 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4949 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9924 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.0184 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.891 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1869 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0714 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.8566 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.6431 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.2539 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 414.6 |
| 12 day DMA | 407.11 |
| 20 day DMA | 402.89 |
| 35 day DMA | 408.41 |
| 50 day DMA | 404.9 |
| 100 day DMA | 403.41 |
| 150 day DMA | 399.64 |
| 200 day DMA | 402.61 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.85 | 414.33 | 413.35 |
| 12 day EMA | 409.48 | 408.86 | 407.51 |
| 20 day EMA | 407.65 | 407.1 | 406.13 |
| 35 day EMA | 405.86 | 405.45 | 404.81 |
| 50 day EMA | 406.63 | 406.37 | 405.97 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.6 | 413.14 | 412.65 |
| 12 day SMA | 407.11 | 406.35 | 404.06 |
| 20 day SMA | 402.89 | 402.61 | 402.2 |
| 35 day SMA | 408.41 | 408.17 | 407.52 |
| 50 day SMA | 404.9 | 404.8 | 404.77 |
| 100 day SMA | 403.41 | 403.02 | 402.66 |
| 150 day SMA | 399.64 | 399.71 | 399.74 |
| 200 day SMA | 402.61 | 402.55 | 402.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.