Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 349.45 and 356.9
| Daily Target 1 | 348 |
| Daily Target 2 | 350.9 |
| Daily Target 3 | 355.45 |
| Daily Target 4 | 358.35 |
| Daily Target 5 | 362.9 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 353.80 (-0.84%) | 355.50 | 352.55 - 360.00 | 0.9112 times | Wed 09 September 2026 | 356.80 (-1.26%) | 364.85 | 355.35 - 364.85 | 1.3352 times | Tue 08 September 2026 | 361.35 (0.72%) | 356.80 | 356.80 - 365.95 | 0.9218 times | Mon 07 September 2026 | 358.75 (0%) | 361.00 | 355.30 - 361.00 | 0.6864 times | Fri 04 September 2026 | 358.75 (0.84%) | 358.10 | 356.15 - 361.95 | 0.5879 times | Thu 03 September 2026 | 355.75 (-1.07%) | 361.00 | 354.00 - 368.00 | 1.6888 times | Wed 02 September 2026 | 359.60 (-0.88%) | 362.80 | 354.20 - 362.80 | 1.0872 times | Tue 01 September 2026 | 362.80 (-0.06%) | 362.25 | 360.15 - 368.60 | 1.0199 times | Mon 31 August 2026 | 363.00 (-0.68%) | 365.30 | 361.10 - 367.50 | 0.6093 times | Fri 28 August 2026 | 365.50 (-0.05%) | 368.25 | 362.75 - 368.80 | 1.1522 times | Thu 27 August 2026 | 365.70 (0.94%) | 362.50 | 359.05 - 372.00 | 2.2719 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 346.48 and 359.88
| Weekly Target 1 | 344.03 |
| Weekly Target 2 | 348.92 |
| Weekly Target 3 | 357.43333333333 |
| Weekly Target 4 | 362.32 |
| Weekly Target 5 | 370.83 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 353.80 (-1.38%) | 361.00 | 352.55 - 365.95 | 0.5719 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.7409 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.1994 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.7886 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.2061 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 1.136 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.6324 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.6252 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.9475 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 1.1519 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 2.1175 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 345.15 and 361.2
| Monthly Target 1 | 342.27 |
| Monthly Target 2 | 348.03 |
| Monthly Target 3 | 358.31666666667 |
| Monthly Target 4 | 364.08 |
| Monthly Target 5 | 374.37 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 353.80 (-2.53%) | 362.25 | 352.55 - 368.60 | 0.2171 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9626 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7932 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.8014 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4708 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5753 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9406 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7953 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7479 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6959 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3956 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 357.89 |
| 12 day DMA | 360.34 |
| 20 day DMA | 358.47 |
| 35 day DMA | 369.03 |
| 50 day DMA | 381.06 |
| 100 day DMA | 388.41 |
| 150 day DMA | 386.12 |
| 200 day DMA | 390.84 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.17 | 358.86 | 359.89 |
| 12 day EMA | 359.21 | 360.19 | 360.81 |
| 20 day EMA | 362.52 | 363.44 | 364.14 |
| 35 day EMA | 371.77 | 372.83 | 373.77 |
| 50 day EMA | 382.08 | 383.23 | 384.31 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.89 | 358.28 | 358.84 |
| 12 day SMA | 360.34 | 360.42 | 359.91 |
| 20 day SMA | 358.47 | 358.89 | 359.41 |
| 35 day SMA | 369.03 | 370.08 | 371.1 |
| 50 day SMA | 381.06 | 382.49 | 383.85 |
| 100 day SMA | 388.41 | 388.91 | 389.34 |
| 150 day SMA | 386.12 | 386.35 | 386.6 |
| 200 day SMA | 390.84 | 391.15 | 391.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.