Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 386.23 and 397.53
| Daily Target 1 | 377.18 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 388.48333333333 |
| Daily Target 4 | 395.27 |
| Daily Target 5 | 399.78 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.75 (1.84%) | 381.70 | 381.70 - 393.00 | 0.5244 times | Thu 18 December 2025 | 383.70 (-0.96%) | 388.75 | 381.50 - 388.75 | 0.4116 times | Wed 17 December 2025 | 387.40 (-1.41%) | 390.80 | 386.00 - 395.40 | 1.9723 times | Tue 16 December 2025 | 392.95 (-1.86%) | 401.95 | 392.00 - 401.95 | 2.4981 times | Mon 15 December 2025 | 400.40 (-0.26%) | 399.45 | 398.40 - 405.00 | 0.7735 times | Sat 13 December 2025 | 401.45 (0%) | 398.95 | 396.35 - 403.15 | 0.6098 times | Fri 12 December 2025 | 401.45 (1.08%) | 398.95 | 396.35 - 403.15 | 0.6098 times | Thu 11 December 2025 | 397.15 (-0.26%) | 397.35 | 393.50 - 399.00 | 0.4515 times | Wed 10 December 2025 | 398.20 (0.33%) | 396.90 | 392.25 - 405.95 | 1.0316 times | Tue 09 December 2025 | 396.90 (1.3%) | 391.80 | 384.60 - 400.00 | 1.1174 times | Mon 08 December 2025 | 391.80 (-3.65%) | 406.65 | 388.70 - 408.80 | 1.3398 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 374.38 and 397.88
| Weekly Target 1 | 368.92 |
| Weekly Target 2 | 379.83 |
| Weekly Target 3 | 392.41666666667 |
| Weekly Target 4 | 403.33 |
| Weekly Target 5 | 415.92 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.6763 times | Sat 13 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.5646 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.49 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.8711 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.8743 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.6393 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 1.7813 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.3331 times | Fri 24 October 2025 | 418.00 (6.02%) | 394.55 | 385.10 - 420.35 | 0.7841 times | Fri 17 October 2025 | 394.25 (0.19%) | 390.00 | 383.05 - 402.85 | 0.9858 times | Fri 10 October 2025 | 393.50 (7.03%) | 373.00 | 362.05 - 398.00 | 1.9521 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 366.03 and 406.23
| Monthly Target 1 | 357.78 |
| Monthly Target 2 | 374.27 |
| Monthly Target 3 | 397.98333333333 |
| Monthly Target 4 | 414.47 |
| Monthly Target 5 | 438.18 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.75 (-6.43%) | 419.40 | 381.50 - 421.70 | 0.2881 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.8599 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.8825 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.772 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0284 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9284 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.6087 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.4237 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.0865 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1217 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.9301 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 391.04 |
| 12 day DMA | 395.73 |
| 20 day DMA | 402.06 |
| 35 day DMA | 411.61 |
| 50 day DMA | 409.66 |
| 100 day DMA | 391.58 |
| 150 day DMA | 401.94 |
| 200 day DMA | 391.86 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.79 | 390.81 | 394.37 |
| 12 day EMA | 395.78 | 396.69 | 399.05 |
| 20 day EMA | 399.78 | 400.73 | 402.52 |
| 35 day EMA | 402.5 | 403.19 | 404.34 |
| 50 day EMA | 405.15 | 405.74 | 406.64 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.04 | 393.18 | 396.73 |
| 12 day SMA | 395.73 | 396.95 | 398.32 |
| 20 day SMA | 402.06 | 402.69 | 404.08 |
| 35 day SMA | 411.61 | 412.41 | 413.33 |
| 50 day SMA | 409.66 | 409.56 | 409.65 |
| 100 day SMA | 391.58 | 391.81 | 392.27 |
| 150 day SMA | 401.94 | 402.12 | 402.35 |
| 200 day SMA | 391.86 | 391.55 | 391.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.