Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 477.88 and 537.88
| Daily Target 1 | 430.25 |
| Daily Target 2 | 465.5 |
| Daily Target 3 | 490.25 |
| Daily Target 4 | 525.5 |
| Daily Target 5 | 550.25 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 500.75 (6.75%) | 464.80 | 455.00 - 515.00 | 2.5421 times | Thu 18 April 2024 | 469.10 (1.21%) | 467.80 | 463.75 - 487.25 | 0.8556 times | Tue 16 April 2024 | 463.50 (4.26%) | 446.00 | 446.00 - 479.80 | 2.1872 times | Mon 15 April 2024 | 444.55 (-3.63%) | 443.00 | 433.00 - 458.00 | 0.9791 times | Fri 12 April 2024 | 461.30 (5.34%) | 433.55 | 433.55 - 465.00 | 1.7037 times | Wed 10 April 2024 | 437.90 (-0.18%) | 438.75 | 435.05 - 445.00 | 0.4423 times | Tue 09 April 2024 | 438.70 (-2.19%) | 448.55 | 435.05 - 449.60 | 0.162 times | Mon 08 April 2024 | 448.50 (1.63%) | 443.00 | 443.00 - 454.95 | 0.3224 times | Fri 05 April 2024 | 441.30 (-0.73%) | 439.80 | 436.00 - 452.65 | 0.5673 times | Thu 04 April 2024 | 444.55 (-1.87%) | 458.00 | 441.90 - 461.30 | 0.2382 times | Wed 03 April 2024 | 453.00 (1.51%) | 441.80 | 441.80 - 457.05 | 0.3825 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 466.88 and 548.88
| Weekly Target 1 | 400.92 |
| Weekly Target 2 | 450.83 |
| Weekly Target 3 | 482.91666666667 |
| Weekly Target 4 | 532.83 |
| Weekly Target 5 | 564.92 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 500.75 (8.55%) | 443.00 | 433.00 - 515.00 | 2.1989 times | Fri 12 April 2024 | 461.30 (4.53%) | 443.00 | 433.55 - 465.00 | 0.8812 times | Fri 05 April 2024 | 441.30 (10.13%) | 415.00 | 410.00 - 461.30 | 0.8588 times | Thu 28 March 2024 | 400.70 (-1.09%) | 405.00 | 395.50 - 413.50 | 0.2634 times | Fri 22 March 2024 | 405.10 (1.28%) | 400.00 | 383.45 - 410.15 | 1.0665 times | Fri 15 March 2024 | 400.00 (-3.78%) | 417.00 | 366.50 - 426.65 | 0.8765 times | Thu 07 March 2024 | 415.70 (-6.62%) | 445.95 | 400.00 - 452.90 | 0.5375 times | Sat 02 March 2024 | 445.15 (-1.37%) | 455.50 | 427.20 - 464.50 | 0.5136 times | Fri 23 February 2024 | 451.35 (-1.01%) | 457.80 | 447.95 - 492.90 | 1.1334 times | Fri 16 February 2024 | 455.95 (-0.48%) | 461.20 | 418.85 - 490.00 | 1.6701 times | Fri 09 February 2024 | 458.15 (0.63%) | 460.50 | 442.55 - 478.60 | 1.4545 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 455.38 and 560.38
| Monthly Target 1 | 370.25 |
| Monthly Target 2 | 435.5 |
| Monthly Target 3 | 475.25 |
| Monthly Target 4 | 540.5 |
| Monthly Target 5 | 580.25 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 500.75 (24.97%) | 415.00 | 410.00 - 515.00 | 0.7659 times | Thu 28 March 2024 | 400.70 (-8.26%) | 437.05 | 366.50 - 452.90 | 0.5482 times | Thu 29 February 2024 | 436.80 (7.3%) | 415.00 | 404.05 - 492.90 | 1.5178 times | Wed 31 January 2024 | 407.10 (3.75%) | 394.00 | 385.50 - 442.10 | 0.7464 times | Fri 29 December 2023 | 392.40 (-0.68%) | 396.00 | 375.30 - 414.90 | 0.5814 times | Thu 30 November 2023 | 395.10 (-4.02%) | 413.55 | 381.10 - 457.50 | 1.2901 times | Tue 31 October 2023 | 411.65 (7.09%) | 386.80 | 351.05 - 434.90 | 1.3176 times | Fri 29 September 2023 | 384.40 (-0.93%) | 389.95 | 362.05 - 411.20 | 0.5193 times | Thu 31 August 2023 | 388.00 (18.15%) | 330.00 | 312.65 - 417.00 | 1.6695 times | Mon 31 July 2023 | 328.40 (5.21%) | 312.25 | 296.35 - 338.70 | 1.0439 times | Fri 30 June 2023 | 312.15 (19.64%) | 262.85 | 256.45 - 319.00 | 1.7119 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 467.84 |
| 12 day DMA | 454.12 |
| 20 day DMA | 434.61 |
| 35 day DMA | 428.06 |
| 50 day DMA | 438.31 |
| 100 day DMA | 422.15 |
| 150 day DMA | 415.13 |
| 200 day DMA | 398.53 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.06 | 457.71 | 452.01 |
| 12 day EMA | 454.75 | 446.39 | 442.26 |
| 20 day EMA | 445.1 | 439.24 | 436.1 |
| 35 day EMA | 442.05 | 438.59 | 436.79 |
| 50 day EMA | 441.1 | 438.67 | 437.43 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.84 | 455.27 | 449.19 |
| 12 day SMA | 454.12 | 449.35 | 443.65 |
| 20 day SMA | 434.61 | 429.14 | 425.68 |
| 35 day SMA | 428.06 | 426.79 | 426.28 |
| 50 day SMA | 438.31 | 437.25 | 436.98 |
| 100 day SMA | 422.15 | 421.09 | 420.48 |
| 150 day SMA | 415.13 | 414.42 | 413.94 |
| 200 day SMA | 398.53 | 397.58 | 396.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.