Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 391.43 and 401.78
| Daily Target 1 | 382.93 |
| Daily Target 2 | 389.57 |
| Daily Target 3 | 393.28333333333 |
| Daily Target 4 | 399.92 |
| Daily Target 5 | 403.63 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 396.20 (1.97%) | 389.05 | 386.65 - 397.00 | 0.6357 times | Fri 22 May 2026 | 388.55 (-1.47%) | 398.30 | 381.80 - 401.00 | 2.2345 times | Thu 21 May 2026 | 394.35 (0.28%) | 394.00 | 390.30 - 399.00 | 0.4604 times | Wed 20 May 2026 | 393.25 (-0.64%) | 391.00 | 387.25 - 397.45 | 0.4879 times | Tue 19 May 2026 | 395.80 (3.02%) | 389.95 | 384.05 - 401.05 | 0.9765 times | Mon 18 May 2026 | 384.20 (-1.27%) | 383.00 | 373.00 - 386.45 | 0.8367 times | Fri 15 May 2026 | 389.15 (1.62%) | 388.95 | 378.55 - 399.05 | 2.1988 times | Thu 14 May 2026 | 382.95 (-2.02%) | 392.00 | 380.00 - 399.00 | 0.8389 times | Wed 13 May 2026 | 390.85 (-0.37%) | 391.05 | 383.90 - 398.95 | 0.4059 times | Tue 12 May 2026 | 392.30 (-2.22%) | 398.00 | 387.60 - 409.60 | 0.9247 times | Mon 11 May 2026 | 401.20 (-0.79%) | 401.00 | 395.00 - 407.20 | 1.5496 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 391.43 and 401.78
| Weekly Target 1 | 382.93 |
| Weekly Target 2 | 389.57 |
| Weekly Target 3 | 393.28333333333 |
| Weekly Target 4 | 399.92 |
| Weekly Target 5 | 403.63 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 396.20 (1.97%) | 389.05 | 386.65 - 397.00 | 0.1588 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.2478 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.4781 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 0.9904 times | Thu 30 April 2026 | 407.40 (-0.48%) | 420.00 | 402.60 - 420.45 | 0.4344 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 1.8946 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.3842 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 0.8429 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.5375 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.0313 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.347 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 356.9 and 412.3
| Monthly Target 1 | 343.8 |
| Monthly Target 2 | 370 |
| Monthly Target 3 | 399.2 |
| Monthly Target 4 | 425.4 |
| Monthly Target 5 | 454.6 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 396.20 (-2.75%) | 405.65 | 373.00 - 428.40 | 1.0846 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.337 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7983 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6749 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6348 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5906 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1845 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2155 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0634 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.4165 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2787 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 393.63 |
| 12 day DMA | 392.77 |
| 20 day DMA | 399.66 |
| 35 day DMA | 397.01 |
| 50 day DMA | 386.09 |
| 100 day DMA | 393.43 |
| 150 day DMA | 398.9 |
| 200 day DMA | 392.36 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.98 | 391.37 | 392.78 |
| 12 day EMA | 394.4 | 394.07 | 395.07 |
| 20 day EMA | 395.2 | 395.1 | 395.79 |
| 35 day EMA | 390.09 | 389.73 | 389.8 |
| 50 day EMA | 384.81 | 384.35 | 384.18 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.63 | 391.23 | 391.35 |
| 12 day SMA | 392.77 | 394.25 | 395.65 |
| 20 day SMA | 399.66 | 400.32 | 402.16 |
| 35 day SMA | 397.01 | 396.09 | 394.95 |
| 50 day SMA | 386.09 | 385.25 | 384.72 |
| 100 day SMA | 393.43 | 393.46 | 393.62 |
| 150 day SMA | 398.9 | 398.88 | 398.91 |
| 200 day SMA | 392.36 | 392.44 | 392.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.