Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 337.83 and 356.08
| Daily Target 1 | 334.12 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 352.36666666667 |
| Daily Target 4 | 359.78 |
| Daily Target 5 | 370.62 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.95 (-5.59%) | 356.40 | 344.95 - 363.20 | 1.8686 times | Fri 27 March 2026 | 369.60 (-0.27%) | 372.00 | 349.25 - 372.00 | 1.7681 times | Wed 25 March 2026 | 370.60 (3.19%) | 360.95 | 360.00 - 375.35 | 1.0365 times | Tue 24 March 2026 | 359.15 (6.7%) | 347.65 | 339.00 - 365.40 | 1.6459 times | Mon 23 March 2026 | 336.60 (-4.14%) | 348.00 | 333.60 - 349.15 | 1.6338 times | Fri 20 March 2026 | 351.15 (-0.72%) | 352.50 | 350.05 - 362.10 | 0.3542 times | Thu 19 March 2026 | 353.70 (-3.68%) | 363.00 | 352.05 - 363.00 | 0.4496 times | Wed 18 March 2026 | 367.20 (1.42%) | 362.05 | 362.05 - 374.70 | 0.4855 times | Tue 17 March 2026 | 362.05 (1.22%) | 357.70 | 355.00 - 365.90 | 0.321 times | Mon 16 March 2026 | 357.70 (-2.93%) | 362.80 | 355.85 - 368.50 | 0.4368 times | Fri 13 March 2026 | 368.50 (-0.15%) | 367.00 | 350.65 - 370.85 | 1.1174 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 337.83 and 356.08
| Weekly Target 1 | 334.12 |
| Weekly Target 2 | 341.53 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 359.78 |
| Weekly Target 5 | 370.62 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.95 (-5.59%) | 356.40 | 344.95 - 363.20 | 0.5474 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.7823 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.5997 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 1.0496 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.9503 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 1.2164 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.5076 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.314 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.1298 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9029 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8111 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 316.98 and 365.58
| Monthly Target 1 | 306.32 |
| Monthly Target 2 | 327.63 |
| Monthly Target 3 | 354.91666666667 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 403.52 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7209 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6095 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5733 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5334 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.0697 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.0977 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.9603 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.2793 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.1548 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.0011 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.771 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 356.98 |
| 12 day DMA | 359.52 |
| 20 day DMA | 361.64 |
| 35 day DMA | 378.9 |
| 50 day DMA | 384.93 |
| 100 day DMA | 398.48 |
| 150 day DMA | 391.9 |
| 200 day DMA | 398.66 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.08 | 362.65 | 359.18 |
| 12 day EMA | 360.26 | 362.32 | 361 |
| 20 day EMA | 364.99 | 366.68 | 366.37 |
| 35 day EMA | 373.72 | 375.18 | 375.51 |
| 50 day EMA | 384.42 | 385.87 | 386.53 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.98 | 357.42 | 354.24 |
| 12 day SMA | 359.52 | 360.78 | 360.56 |
| 20 day SMA | 361.64 | 363.34 | 364.08 |
| 35 day SMA | 378.9 | 380.52 | 381.78 |
| 50 day SMA | 384.93 | 386.09 | 386.86 |
| 100 day SMA | 398.48 | 399.37 | 399.86 |
| 150 day SMA | 391.9 | 392.08 | 392.12 |
| 200 day SMA | 398.66 | 399.07 | 399.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.