Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 24.31 and 25.05
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.64 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.75 (-2.48%) | 25.20 | 24.60 - 25.34 | 1.0408 times | Wed 11 February 2026 | 25.38 (-1.97%) | 25.99 | 25.15 - 25.99 | 0.7326 times | Tue 10 February 2026 | 25.89 (2.29%) | 25.31 | 25.25 - 26.00 | 1.2027 times | Mon 09 February 2026 | 25.31 (2.39%) | 24.70 | 24.59 - 25.57 | 1.4978 times | Fri 06 February 2026 | 24.72 (-0.32%) | 25.35 | 24.30 - 25.49 | 0.7717 times | Thu 05 February 2026 | 24.80 (-1.27%) | 25.00 | 24.61 - 25.36 | 0.7243 times | Wed 04 February 2026 | 25.12 (0.52%) | 24.99 | 24.84 - 25.50 | 1.0546 times | Tue 03 February 2026 | 24.99 (3.09%) | 24.95 | 24.51 - 25.10 | 1.0256 times | Mon 02 February 2026 | 24.24 (-1.86%) | 24.50 | 23.56 - 24.68 | 1.2381 times | Sun 01 February 2026 | 24.70 (-1.63%) | 25.11 | 24.25 - 25.37 | 0.7118 times | Fri 30 January 2026 | 25.11 (4.54%) | 24.00 | 23.63 - 25.31 | 1.3835 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.67 and 26.08
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.75 (0.12%) | 24.70 | 24.59 - 26.00 | 0.9303 times | Fri 06 February 2026 | 24.72 (-1.55%) | 25.11 | 23.56 - 25.50 | 1.1491 times | Fri 30 January 2026 | 25.11 (8.94%) | 23.25 | 23.20 - 25.31 | 0.9162 times | Fri 23 January 2026 | 23.05 (-9%) | 25.02 | 22.85 - 25.07 | 0.9854 times | Fri 16 January 2026 | 25.33 (0.6%) | 25.05 | 24.44 - 25.71 | 0.6877 times | Fri 09 January 2026 | 25.18 (-4.4%) | 26.26 | 25.10 - 26.52 | 0.7438 times | Fri 02 January 2026 | 26.34 (1.86%) | 25.74 | 25.54 - 26.58 | 0.8008 times | Fri 26 December 2025 | 25.86 (1.02%) | 26.00 | 25.42 - 26.08 | 0.6326 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.415 times | Fri 12 December 2025 | 27.21 (2.91%) | 26.44 | 25.02 - 28.05 | 1.7391 times | Fri 05 December 2025 | 26.44 (-1.01%) | 26.75 | 26.29 - 27.20 | 0.6062 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.94 and 25.38
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.75 (-1.43%) | 25.11 | 23.56 - 26.00 | 0.334 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.5779 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.7915 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.5077 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.6407 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.3168 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4446 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.7266 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.2252 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.4351 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0992 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.49 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.3 | 25.26 |
| 12 day EMA | 24.98 | 25.02 | 24.95 |
| 20 day EMA | 24.95 | 24.97 | 24.93 |
| 35 day EMA | 25.19 | 25.22 | 25.21 |
| 50 day EMA | 25.58 | 25.61 | 25.62 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.22 | 25.17 |
| 12 day SMA | 24.92 | 24.93 | 24.81 |
| 20 day SMA | 24.58 | 24.6 | 24.58 |
| 35 day SMA | 25.07 | 25.1 | 25.12 |
| 50 day SMA | 25.49 | 25.53 | 25.56 |
| 100 day SMA | 27.39 | 27.46 | 27.52 |
| 150 day SMA | 28.46 | 28.52 | 28.57 |
| 200 day SMA | 29.33 | 29.35 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.