ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 21.97 and 22.43

Daily Target 121.87
Daily Target 222.07
Daily Target 322.333333333333
Daily Target 422.53
Daily Target 522.79

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 29 June 2026 22.26 (-0.62%) 22.42 22.14 - 22.60 0.294 times
Thu 25 June 2026 22.40 (-2.18%) 22.99 22.31 - 23.01 0.3507 times
Wed 24 June 2026 22.90 (1.28%) 22.60 22.42 - 23.12 0.4622 times
Tue 23 June 2026 22.61 (-2.37%) 23.15 22.51 - 23.27 0.445 times
Mon 22 June 2026 23.16 (0.3%) 23.31 23.07 - 23.31 0.2448 times
Fri 19 June 2026 23.09 (-0.52%) 23.17 22.88 - 23.30 0.4941 times
Thu 18 June 2026 23.21 (0.17%) 23.34 23.10 - 23.45 0.4995 times
Wed 17 June 2026 23.17 (-2.44%) 23.80 23.13 - 23.80 0.7066 times
Tue 16 June 2026 23.75 (-1.29%) 24.39 23.52 - 24.39 1.0116 times
Mon 15 June 2026 24.06 (7.94%) 22.98 22.80 - 24.89 5.4913 times
Fri 12 June 2026 22.29 (2.81%) 21.99 21.81 - 22.39 0.5974 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.97 and 22.43

Weekly Target 121.87
Weekly Target 222.07
Weekly Target 322.333333333333
Weekly Target 422.53
Weekly Target 522.79

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 29 June 2026 22.26 (-0.62%) 22.42 22.14 - 22.60 0.0669 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.3418 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 1.8659 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 0.767 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.1722 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 0.8723 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 0.9151 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.2739 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.3691 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.3557 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.7149 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 19.74 and 23.58

Monthly Target 118.89
Monthly Target 220.58
Monthly Target 322.733333333333
Monthly Target 424.42
Monthly Target 526.57

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 29 June 2026 22.26 (-2.58%) 23.01 21.05 - 24.89 1.2389 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.3026 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.6256 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.6451 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.4384 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.3714 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5086 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3263 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4117 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.1315 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.2857 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.88
20 day DMA 22.57
35 day DMA 23.3
50 day DMA 24.84
100 day DMA 24.98
150 day DMA 25.33
200 day DMA 26.55

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7622.94
12 day EMA22.7622.8522.93
20 day EMA22.9823.0623.13
35 day EMA23.8923.9924.08
50 day EMA24.8424.9525.05

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.8322.99
12 day SMA22.8822.8522.82
20 day SMA22.5722.622.65
35 day SMA23.323.4823.67
50 day SMA24.8424.9525.05
100 day SMA24.982525.03
150 day SMA25.3325.3725.41
200 day SMA26.5526.626.65
Back to top | Use Dark Theme