ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 21.6 and 22.25

Daily Target 121.48
Daily Target 221.72
Daily Target 322.133333333333
Daily Target 422.37
Daily Target 522.78

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 14 August 2026 21.95 (-0.77%) 22.15 21.90 - 22.55 0.6902 times
Thu 13 August 2026 22.12 (0.59%) 21.99 21.99 - 22.55 1.0482 times
Wed 12 August 2026 21.99 (-0.9%) 22.21 21.90 - 22.25 0.5261 times
Tue 11 August 2026 22.19 (-1.11%) 22.44 22.12 - 22.48 0.4494 times
Mon 10 August 2026 22.44 (1.22%) 22.20 22.05 - 22.83 0.9613 times
Fri 07 August 2026 22.17 (0.23%) 22.25 22.05 - 22.44 0.5096 times
Thu 06 August 2026 22.12 (-0.94%) 22.00 21.66 - 22.27 0.9782 times
Wed 05 August 2026 22.33 (-0.36%) 22.68 22.20 - 23.04 1.3691 times
Tue 04 August 2026 22.41 (0.36%) 22.30 22.26 - 22.99 1.9075 times
Mon 03 August 2026 22.33 (2.1%) 21.77 21.75 - 22.69 1.5603 times
Fri 31 July 2026 21.87 (1.06%) 21.63 21.51 - 21.99 0.3769 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.46 and 22.39

Weekly Target 121.3
Weekly Target 221.62
Weekly Target 322.226666666667
Weekly Target 422.55
Weekly Target 523.16

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.7454 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 1.2828 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.3926 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.5855 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.6253 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.7008 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.7889 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.5606 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 3.0601 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.2578 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.9224 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.81 and 23.19

Monthly Target 120.84
Monthly Target 221.39
Monthly Target 322.216666666667
Monthly Target 422.77
Monthly Target 523.6

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 14 August 2026 21.95 (0.37%) 21.77 21.66 - 23.04 0.4352 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.6199 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.503 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.559 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9456 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.969 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5247 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4445 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6087 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3905 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4927 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.13
20 day DMA 22.06
35 day DMA 22.35
50 day DMA 22.46
100 day DMA 24.29
150 day DMA 24.35
200 day DMA 25.12

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1522.16
12 day EMA22.1222.1522.16
20 day EMA22.1822.222.21
35 day EMA22.2622.2822.29
50 day EMA22.4122.4322.44

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1822.18
12 day SMA22.1322.1222.08
20 day SMA22.0622.0822.1
35 day SMA22.3522.3622.39
50 day SMA22.4622.4622.45
100 day SMA24.2924.3124.33
150 day SMA24.3524.3824.41
200 day SMA25.1225.1525.19
Back to top | Use Dark Theme