ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 26.86 and 29.23

Daily Target 125.07
Daily Target 226.28
Daily Target 327.436666666667
Daily Target 428.65
Daily Target 529.81

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 30 March 2026 27.50 (3.81%) 26.41 26.22 - 28.59 3.9445 times
Fri 27 March 2026 26.49 (5.5%) 24.75 24.41 - 27.35 2.3754 times
Wed 25 March 2026 25.11 (3.33%) 24.33 24.33 - 25.63 0.6241 times
Tue 24 March 2026 24.30 (0.79%) 24.57 23.50 - 24.65 0.4695 times
Mon 23 March 2026 24.11 (-3.06%) 24.80 23.45 - 24.86 0.6136 times
Fri 20 March 2026 24.87 (4.45%) 24.22 23.92 - 25.59 0.7323 times
Thu 19 March 2026 23.81 (-1.04%) 23.72 23.55 - 24.67 0.4332 times
Wed 18 March 2026 24.06 (1.13%) 23.81 23.81 - 24.31 0.2358 times
Tue 17 March 2026 23.79 (1.28%) 23.84 23.52 - 24.49 0.2904 times
Mon 16 March 2026 23.49 (-2.21%) 23.86 23.12 - 23.98 0.2811 times
Fri 13 March 2026 24.02 (-2.2%) 24.56 23.80 - 24.76 0.2967 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 26.86 and 29.23

Weekly Target 125.07
Weekly Target 226.28
Weekly Target 327.436666666667
Weekly Target 428.65
Weekly Target 529.81

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 30 March 2026 27.50 (3.81%) 26.41 26.22 - 28.59 1.6785 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.7372 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.8395 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 1.2033 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 2.0947 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.5808 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.3747 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 0.5127 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 0.5445 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.4341 times
Fri 23 January 2026 23.05 (-9%) 25.02 22.85 - 25.07 0.4669 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 25.2 and 30.89

Monthly Target 120.64
Monthly Target 224.07
Monthly Target 326.33
Monthly Target 429.76
Monthly Target 532.02

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.2313 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5946 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.5037 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6898 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4425 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5584 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.8909 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3875 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6333 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.0679 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.2508 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.68
20 day DMA 24.61
35 day DMA 24.48
50 day DMA 24.44
100 day DMA 25.63
150 day DMA 27.23
200 day DMA 28.28

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.1824.53
12 day EMA25.1224.6924.36
20 day EMA24.824.5224.31
35 day EMA24.6824.5124.39
50 day EMA24.6424.5224.44

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.524.9824.44
12 day SMA24.6824.4424.32
20 day SMA24.6124.4324.27
35 day SMA24.4824.424.36
50 day SMA24.4424.424.37
100 day SMA25.6325.6525.68
150 day SMA27.2327.2427.26
200 day SMA28.2828.3128.35
Back to top | Use Dark Theme