Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 44.23 and 45.28
| Daily Target 1 | 44 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.1 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.90 (-0.11%) | 45.20 | 44.60 - 45.65 | 0.9532 times | Thu 25 April 2024 | 44.95 (1.7%) | 44.75 | 44.55 - 46.45 | 1.8999 times | Wed 24 April 2024 | 44.20 (0.34%) | 44.20 | 43.90 - 44.90 | 0.8824 times | Tue 23 April 2024 | 44.05 (0%) | 44.35 | 43.90 - 44.75 | 0.8621 times | Mon 22 April 2024 | 44.05 (3.28%) | 43.00 | 43.00 - 44.50 | 1.2402 times | Fri 19 April 2024 | 42.65 (-1.27%) | 42.70 | 42.10 - 42.85 | 0.647 times | Thu 18 April 2024 | 43.20 (0.82%) | 43.10 | 43.00 - 43.75 | 0.6121 times | Tue 16 April 2024 | 42.85 (-0.58%) | 42.75 | 42.55 - 43.50 | 0.5692 times | Mon 15 April 2024 | 43.10 (-3.79%) | 43.50 | 42.50 - 43.70 | 0.9893 times | Fri 12 April 2024 | 44.80 (-2.61%) | 45.80 | 44.55 - 45.90 | 1.3446 times | Wed 10 April 2024 | 46.00 (1.43%) | 45.90 | 44.75 - 47.30 | 2.6567 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 43.95 and 47.4
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.90 (5.28%) | 43.00 | 43.00 - 46.45 | 0.9704 times | Fri 19 April 2024 | 42.65 (-4.8%) | 43.50 | 42.10 - 43.75 | 0.4683 times | Fri 12 April 2024 | 44.80 (2.4%) | 44.00 | 42.30 - 47.30 | 1.2783 times | Fri 05 April 2024 | 43.75 (10.2%) | 40.15 | 40.15 - 44.25 | 1.0288 times | Thu 28 March 2024 | 39.70 (-4.57%) | 41.50 | 39.55 - 41.75 | 0.7599 times | Fri 22 March 2024 | 41.60 (-1.42%) | 42.70 | 40.30 - 43.45 | 0.6763 times | Fri 15 March 2024 | 42.20 (-6.84%) | 45.40 | 39.30 - 45.50 | 1.0185 times | Thu 07 March 2024 | 45.30 (-3.21%) | 46.90 | 44.85 - 48.20 | 0.5813 times | Sat 02 March 2024 | 46.80 (-3.41%) | 48.10 | 45.25 - 48.55 | 0.8384 times | Fri 23 February 2024 | 48.45 (2.43%) | 47.40 | 47.40 - 51.40 | 2.3799 times | Fri 16 February 2024 | 47.30 (-4.35%) | 48.85 | 45.20 - 49.20 | 1.2144 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 42.53 and 49.68
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.90 (13.1%) | 40.15 | 40.15 - 47.30 | 0.5913 times | Thu 28 March 2024 | 39.70 (-14.81%) | 47.50 | 39.30 - 48.20 | 0.5004 times | Thu 29 February 2024 | 46.60 (-2.92%) | 48.00 | 45.20 - 54.00 | 1.6416 times | Wed 31 January 2024 | 48.00 (1.8%) | 47.40 | 43.20 - 48.50 | 0.6638 times | Fri 29 December 2023 | 47.15 (-5.61%) | 50.15 | 44.30 - 51.40 | 1.0226 times | Thu 30 November 2023 | 49.95 (2.57%) | 48.75 | 48.55 - 53.90 | 0.7102 times | Tue 31 October 2023 | 48.70 (-10.81%) | 54.75 | 46.85 - 56.20 | 0.8642 times | Fri 29 September 2023 | 54.60 (17.17%) | 46.70 | 46.50 - 57.25 | 2.1815 times | Thu 31 August 2023 | 46.60 (1.53%) | 46.00 | 43.85 - 48.80 | 0.9632 times | Mon 31 July 2023 | 45.90 (5.88%) | 43.60 | 42.75 - 48.65 | 0.8613 times | Fri 30 June 2023 | 43.35 (3.34%) | 41.85 | 41.30 - 46.00 | 1.1003 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.15 |
| 50 day DMA | 44.45 |
| 100 day DMA | 45.95 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.22 | 43.86 |
| 12 day EMA | 43.99 | 43.82 | 43.62 |
| 20 day EMA | 43.81 | 43.69 | 43.56 |
| 35 day EMA | 44.38 | 44.35 | 44.31 |
| 50 day EMA | 44.91 | 44.91 | 44.91 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 43.98 | 43.63 |
| 12 day SMA | 44.18 | 44.01 | 43.91 |
| 20 day SMA | 43.43 | 43.22 | 43.05 |
| 35 day SMA | 43.15 | 43.2 | 43.25 |
| 50 day SMA | 44.45 | 44.48 | 44.57 |
| 100 day SMA | 45.95 | 46 | 46.05 |
| 150 day SMA | 47.92 | 47.99 | 48.06 |
| 200 day SMA | 47.67 | 47.67 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.