RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 814.28 and 867.18

Daily Target 1804.22
Daily Target 2824.33
Daily Target 3857.11666666667
Daily Target 4877.23
Daily Target 5910.02

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 844.45 (-2.69%) 861.30 837.00 - 889.90 1.4556 times
Mon 05 October 2026 867.75 (0.68%) 895.00 861.35 - 895.00 0.2836 times
Thu 01 October 2026 861.85 (-6.83%) 913.85 858.00 - 914.00 1.1531 times
Tue 29 September 2026 925.05 (0.6%) 900.00 882.00 - 939.00 0.794 times
Mon 28 September 2026 919.50 (-2.8%) 946.00 899.55 - 946.00 0.794 times
Fri 25 September 2026 946.00 (0.4%) 943.00 927.00 - 958.45 0.5104 times
Thu 24 September 2026 942.20 (-3.59%) 951.00 935.00 - 969.95 0.794 times
Wed 23 September 2026 977.25 (2.74%) 955.00 955.00 - 989.90 2.5142 times
Tue 22 September 2026 951.15 (-3.81%) 1002.00 942.00 - 1002.00 1.1531 times
Mon 21 September 2026 988.80 (1%) 971.00 966.15 - 994.80 0.5482 times
Fri 18 September 2026 979.05 (0.71%) 998.00 977.00 - 1007.00 1.6068 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 811.73 and 869.73

Weekly Target 1800.82
Weekly Target 2822.63
Weekly Target 3858.81666666667
Weekly Target 4880.63
Weekly Target 5916.82

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 844.45 (-2.02%) 895.00 837.00 - 895.00 0.1764 times
Thu 01 October 2026 861.85 (-8.9%) 946.00 858.00 - 946.00 0.278 times
Fri 25 September 2026 946.00 (-3.38%) 971.00 927.00 - 1002.00 0.5598 times
Fri 18 September 2026 979.05 (11.26%) 867.45 835.10 - 1007.00 1.3516 times
Fri 11 September 2026 880.00 (-1.13%) 909.00 870.00 - 932.00 0.6633 times
Fri 04 September 2026 890.05 (-3.78%) 900.30 866.00 - 921.95 0.4946 times
Fri 28 August 2026 925.00 (-3.81%) 961.65 884.00 - 967.85 0.4755 times
Fri 21 August 2026 961.65 (7.17%) 890.00 856.00 - 987.50 1.7983 times
Fri 14 August 2026 897.35 (6.54%) 862.95 815.00 - 917.95 1.7619 times
Fri 07 August 2026 842.25 (16.98%) 725.00 725.00 - 860.00 2.4406 times
Fri 31 July 2026 720.00 (0.06%) 719.00 705.00 - 730.00 0.2952 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 802.23 and 879.23

Monthly Target 1788.15
Monthly Target 2816.3
Monthly Target 3865.15
Monthly Target 4893.3
Monthly Target 5942.15

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 844.45 (-8.71%) 913.85 837.00 - 914.00 0.1124 times
Tue 29 September 2026 925.05 (2.85%) 900.00 835.10 - 1007.00 1.1861 times
Mon 31 August 2026 899.45 (24.92%) 725.00 725.00 - 987.50 2.5323 times
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.6353 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 0.8615 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.0483 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.6661 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.7792 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.3643 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 0.8145 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.4994 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 883.72
12 day DMA 931.26
20 day DMA 915.49
35 day DMA 911.94
50 day DMA 872.28
100 day DMA 813.21
150 day DMA 760.37
200 day DMA 744.69

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA879.23896.62911.05
12 day EMA903.85914.65923.17
20 day EMA905.87912.33917.02
35 day EMA886.33888.8890.04
50 day EMA861.5862.2861.97

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA883.72904.03918.92
12 day SMA931.26933.09934.51
20 day SMA915.49917.97918.85
35 day SMA911.94912.93912.28
50 day SMA872.28869.86867.26
100 day SMA813.21812.31811.38
150 day SMA760.37759.48758.27
200 day SMA744.69743.82742.94
Back to top | Use Dark Theme