RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 658.95 and 706.9

Daily Target 1620.67
Daily Target 2649.28
Daily Target 3668.61666666667
Daily Target 4697.23
Daily Target 5716.57

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 677.90 (7.83%) 640.00 640.00 - 687.95 0.5372 times
Mon 08 December 2025 628.70 (-3.37%) 651.65 611.05 - 662.00 1.6529 times
Fri 05 December 2025 650.65 (-2.91%) 659.00 645.00 - 684.80 1.405 times
Thu 04 December 2025 670.15 (-3.16%) 692.00 660.00 - 692.00 0.7851 times
Wed 03 December 2025 692.00 (0.07%) 691.50 691.50 - 692.00 0.2479 times
Tue 02 December 2025 691.50 (-3.08%) 706.00 688.00 - 706.00 0.4959 times
Mon 01 December 2025 713.45 (3.4%) 672.20 670.35 - 729.90 1.9008 times
Fri 28 November 2025 690.00 (3.76%) 665.10 665.00 - 695.00 0.9917 times
Thu 27 November 2025 665.00 (0%) 665.00 662.35 - 674.95 0.9504 times
Wed 26 November 2025 665.00 (1.64%) 658.55 658.50 - 675.00 1.0331 times
Tue 25 November 2025 654.25 (-3.79%) 670.00 645.00 - 684.95 4.1736 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 644.48 and 721.38

Weekly Target 1582.07
Weekly Target 2629.98
Weekly Target 3658.96666666667
Weekly Target 4706.88
Weekly Target 5735.87

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 677.90 (4.19%) 651.65 611.05 - 687.95 0.267 times
Fri 05 December 2025 650.65 (-5.7%) 672.20 645.00 - 729.90 0.5894 times
Fri 28 November 2025 690.00 (-0.73%) 702.00 645.00 - 723.95 1.068 times
Fri 21 November 2025 695.05 (-6.26%) 741.50 680.00 - 768.00 0.7909 times
Fri 14 November 2025 741.50 (-8.03%) 859.00 728.00 - 859.00 0.9622 times
Fri 07 November 2025 806.20 (11.96%) 728.65 720.00 - 824.50 1.5113 times
Fri 31 October 2025 720.05 (5.36%) 675.00 630.00 - 741.00 1.1839 times
Fri 24 October 2025 683.40 (2.74%) 688.95 655.00 - 699.00 0.2418 times
Fri 17 October 2025 665.20 (-2.81%) 670.00 650.00 - 689.00 0.5038 times
Fri 10 October 2025 684.40 (-6.3%) 735.20 636.10 - 754.00 2.8816 times
Fri 03 October 2025 730.45 (-3.89%) 765.00 700.00 - 765.00 0.6952 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 644.48 and 763.33

Monthly Target 1554.1
Monthly Target 2616
Monthly Target 3672.95
Monthly Target 4734.85
Monthly Target 5791.8

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 677.90 (-1.75%) 672.20 611.05 - 729.90 0.2363 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.1955 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.4138 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.1802 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.8007 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.5973 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8827 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.816 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.5171 times
Fri 28 March 2025 2238.95 (4.13%) 2150.20 1865.00 - 2290.00 1.3603 times
Fri 28 February 2025 2150.20 (-9.91%) 2327.00 1800.00 - 2327.00 1.1712 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 663.88
12 day DMA 673.22
20 day DMA 699.29
35 day DMA 711.83
50 day DMA 710.94
100 day DMA 797.1
150 day DMA 1136.21
200 day DMA 1359.37

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA664.91658.41673.27
12 day EMA678.95679.14688.31
20 day EMA691.95693.43700.24
35 day EMA702.14703.57707.98
50 day EMA712.99714.42717.92

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA663.88666.6683.55
12 day SMA673.22674.65682.85
20 day SMA699.29705.74715.05
35 day SMA711.83711.63713.16
50 day SMA710.94713.17716.31
100 day SMA797.1799.44802.46
150 day SMA1136.211144.551153.57
200 day SMA1359.371365.661372.5
Back to top | Use Dark Theme