RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 914.4 and 1002.45

Daily Target 1843.9
Daily Target 2896.85
Daily Target 3931.95
Daily Target 4984.9
Daily Target 51020

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 949.80 (8.06%) 883.00 879.00 - 967.05 1.8559 times
Wed 19 August 2026 878.95 (-1.66%) 890.00 856.00 - 890.00 0.1605 times
Tue 18 August 2026 893.80 (-1.49%) 904.00 883.50 - 904.00 0.1096 times
Mon 17 August 2026 907.30 (1.11%) 890.00 890.00 - 917.95 0.8496 times
Fri 14 August 2026 897.35 (2.09%) 896.95 892.00 - 917.95 1.2099 times
Thu 13 August 2026 878.95 (4%) 845.00 840.00 - 891.00 1.0532 times
Wed 12 August 2026 845.15 (-0.42%) 851.00 815.00 - 854.80 0.2623 times
Tue 11 August 2026 848.70 (1.67%) 850.00 840.00 - 855.05 0.4933 times
Mon 10 August 2026 834.75 (-0.89%) 862.95 825.00 - 862.95 0.5795 times
Fri 07 August 2026 842.25 (3.91%) 818.00 818.00 - 860.00 3.426 times
Thu 06 August 2026 810.55 (5.4%) 782.00 780.85 - 820.00 0.8144 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 902.9 and 1013.95

Weekly Target 1813.23
Weekly Target 2881.52
Weekly Target 3924.28333333333
Weekly Target 4992.57
Weekly Target 51035.33

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 949.80 (5.84%) 890.00 856.00 - 967.05 1.617 times
Fri 14 August 2026 897.35 (6.54%) 862.95 815.00 - 917.95 1.9553 times
Fri 07 August 2026 842.25 (16.98%) 725.00 725.00 - 860.00 2.7085 times
Fri 31 July 2026 720.00 (0.06%) 719.00 705.00 - 730.00 0.3277 times
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.1511 times
Fri 17 July 2026 734.10 (-0.79%) 740.15 705.00 - 753.45 0.666 times
Fri 10 July 2026 739.95 (-3.58%) 790.00 735.05 - 790.00 0.4213 times
Fri 03 July 2026 767.40 (-3.31%) 786.00 711.00 - 786.00 0.4255 times
Thu 25 June 2026 793.70 (-0.78%) 801.10 780.10 - 806.00 0.8383 times
Fri 19 June 2026 799.95 (14.88%) 722.85 702.05 - 829.00 0.8894 times
Fri 12 June 2026 696.35 (-0.97%) 680.25 679.00 - 714.00 0.2383 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 837.4 and 1079.45

Monthly Target 1638.57
Monthly Target 2794.18
Monthly Target 3880.61666666667
Monthly Target 41036.23
Monthly Target 51122.67

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 949.80 (31.92%) 725.00 725.00 - 967.05 2.2898 times
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.671 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 0.9099 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.1634 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.7035 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.823 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.3847 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 0.8602 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.5275 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.6671 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 0.7889 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 905.44
12 day DMA 863.05
20 day DMA 811.16
35 day DMA 781.14
50 day DMA 776.01
100 day DMA 737.45
150 day DMA 714.87
200 day DMA 715.79

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA904.51881.87883.33
12 day EMA865.83850.57845.41
20 day EMA835.48823.45817.61
35 day EMA806.45798.01793.25
50 day EMA783.46776.67772.5

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA905.44891.27884.51
12 day SMA863.05849.63840.22
20 day SMA811.16799.83792.79
35 day SMA781.14775.27772.42
50 day SMA776.01770.82767.42
100 day SMA737.45734.45732.14
150 day SMA714.87713.66712.43
200 day SMA715.79714.44713.38
Back to top | Use Dark Theme