RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 623.43 and 643.43

Daily Target 1618.95
Daily Target 2627.9
Daily Target 3638.95
Daily Target 4647.9
Daily Target 5658.95

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 636.85 (-2.62%) 650.00 630.00 - 650.00 0.3325 times
Fri 10 April 2026 654.00 (0.8%) 664.00 650.00 - 664.00 0.2302 times
Wed 08 April 2026 648.80 (2.17%) 640.00 635.00 - 663.75 0.5371 times
Tue 07 April 2026 635.00 (3%) 630.00 620.15 - 635.00 0.7161 times
Mon 06 April 2026 616.50 (-2.14%) 617.00 610.55 - 628.70 0.3325 times
Thu 02 April 2026 629.95 (0.79%) 648.00 600.00 - 648.00 0.179 times
Wed 01 April 2026 625.00 (-0.46%) 628.00 625.00 - 646.95 0.2813 times
Mon 30 March 2026 627.90 (2.47%) 599.00 585.50 - 648.00 2.711 times
Fri 27 March 2026 612.75 (-9.48%) 628.00 601.00 - 636.00 3.0435 times
Wed 25 March 2026 676.90 (7.77%) 635.00 635.00 - 679.00 1.6368 times
Tue 24 March 2026 628.10 (3.51%) 610.00 610.00 - 630.00 0.3325 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 623.43 and 643.43

Weekly Target 1618.95
Weekly Target 2627.9
Weekly Target 3638.95
Weekly Target 4647.9
Weekly Target 5658.95

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 636.85 (-2.62%) 650.00 630.00 - 650.00 0.0845 times
Fri 10 April 2026 654.00 (3.82%) 617.00 610.55 - 664.00 0.4616 times
Thu 02 April 2026 629.95 (2.81%) 599.00 585.50 - 648.00 0.8062 times
Fri 27 March 2026 612.75 (-5.77%) 620.00 601.00 - 679.00 1.632 times
Fri 20 March 2026 650.30 (-1.4%) 632.90 610.00 - 745.00 1.7555 times
Fri 13 March 2026 659.55 (7.1%) 590.00 580.00 - 693.00 1.5475 times
Fri 06 March 2026 615.80 (-7.95%) 590.00 590.00 - 646.90 1.2744 times
Fri 27 February 2026 669.00 (-5.17%) 705.45 649.00 - 705.45 0.4616 times
Thu 19 February 2026 705.45 (4.13%) 710.95 637.00 - 719.00 0.8257 times
Fri 13 February 2026 677.50 (3.12%) 669.00 639.05 - 736.00 1.1508 times
Fri 06 February 2026 657.00 (1.7%) 613.10 613.00 - 680.00 0.7867 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 618.43 and 682.43

Monthly Target 1569.62
Monthly Target 2603.23
Monthly Target 3633.61666666667
Monthly Target 4667.23
Monthly Target 5697.62

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 636.85 (1.43%) 628.00 600.00 - 664.00 0.1291 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 1.3432 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.6279 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.404 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.8609 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.0887 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.2875 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.0748 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7292 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.4546 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8039 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 638.23
12 day DMA 633.21
20 day DMA 640.89
35 day DMA 644.82
50 day DMA 651.77
100 day DMA 682.36
150 day DMA 711.35
200 day DMA 829.97

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA640.08641.69635.53
12 day EMA638.03638.24635.37
20 day EMA639.32639.58638.06
35 day EMA646.45647.02646.61
50 day EMA652.46653.1653.06

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA638.23636.85631.05
12 day SMA633.21634.33633.78
20 day SMA640.89639.34635.78
35 day SMA644.82645.98647.29
50 day SMA651.77652.58652.6
100 day SMA682.36684.14685.66
150 day SMA711.35713.37715.29
200 day SMA829.97836.35842.73
Back to top | Use Dark Theme