RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 665.4 and 695.85

Daily Target 1658.45
Daily Target 2672.35
Daily Target 3688.9
Daily Target 4702.8
Daily Target 5719.35

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 686.25 (-2.72%) 705.45 675.00 - 705.45 0.2251 times
Thu 19 February 2026 705.45 (-0.84%) 701.00 688.10 - 709.00 0.7717 times
Wed 18 February 2026 711.40 (3.86%) 684.95 666.00 - 719.00 1.9293 times
Tue 17 February 2026 684.95 (4.8%) 667.00 654.00 - 685.00 0.5145 times
Mon 16 February 2026 653.60 (-3.53%) 710.95 637.00 - 710.95 0.8682 times
Fri 13 February 2026 677.50 (-3.21%) 690.00 671.00 - 690.00 1.0932 times
Thu 12 February 2026 700.00 (-1.41%) 700.00 700.00 - 700.00 0.0322 times
Wed 11 February 2026 710.00 (-1.96%) 724.95 706.00 - 736.00 0.9968 times
Tue 10 February 2026 724.20 (2.43%) 711.00 711.00 - 729.60 0.7074 times
Mon 09 February 2026 707.05 (7.62%) 669.00 639.05 - 713.00 2.8617 times
Fri 06 February 2026 657.00 (-0.15%) 657.00 657.00 - 657.00 0.2894 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 665.4 and 695.85

Weekly Target 1658.45
Weekly Target 2672.35
Weekly Target 3688.9
Weekly Target 4702.8
Weekly Target 5719.35

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 686.25 (-2.72%) 705.45 675.00 - 705.45 0.0414 times
Thu 19 February 2026 705.45 (4.13%) 710.95 637.00 - 719.00 0.751 times
Fri 13 February 2026 677.50 (3.12%) 669.00 639.05 - 736.00 1.0467 times
Fri 06 February 2026 657.00 (1.7%) 613.10 613.00 - 680.00 0.7156 times
Fri 30 January 2026 646.00 (-1.57%) 655.00 631.05 - 681.95 0.408 times
Fri 23 January 2026 656.30 (-5.65%) 665.00 630.55 - 695.00 0.8516 times
Fri 16 January 2026 695.60 (-1.27%) 682.00 651.00 - 745.95 0.7865 times
Fri 09 January 2026 704.55 (-8.37%) 770.00 700.00 - 847.00 2.0047 times
Fri 02 January 2026 768.90 (8.21%) 709.15 689.90 - 798.00 2.7085 times
Fri 26 December 2025 710.55 (-3.51%) 736.45 685.00 - 760.00 0.686 times
Fri 19 December 2025 736.40 (-2.29%) 737.00 697.00 - 762.00 0.7451 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 649.63 and 772.63

Monthly Target 1555.42
Monthly Target 2620.83
Monthly Target 3678.41666666667
Monthly Target 4743.83
Monthly Target 5801.42

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 686.25 (6.23%) 613.10 613.00 - 736.00 0.5473 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.4049 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.8614 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.0894 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.2883 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.0755 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7297 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.4555 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8044 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.7436 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.4712 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 688.33
12 day DMA 689.62
20 day DMA 673.08
35 day DMA 689.19
50 day DMA 699.89
100 day DMA 706.53
150 day DMA 766.26
200 day DMA 1033.39

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA692.58695.74690.89
12 day EMA687.44687.66684.43
20 day EMA685.43685.34683.22
35 day EMA689.05689.22688.26
50 day EMA696.14696.54696.18

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA688.33686.58685.49
12 day SMA689.62687.55682.45
20 day SMA673.08672.64670.12
35 day SMA689.19689.86690.27
50 day SMA699.89698.74697.64
100 day SMA706.53707.53708.46
150 day SMA766.26767.89769.04
200 day SMA1033.391039.861046.44
Back to top | Use Dark Theme