Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 134.9 and 139.62
| Daily Target 1 | 131.27 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 135.99333333333 |
| Daily Target 4 | 138.52 |
| Daily Target 5 | 140.71 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.32 (2.14%) | 133.47 | 133.47 - 138.19 | 0.3134 times | Thu 09 April 2026 | 133.46 (-1.72%) | 135.90 | 133.00 - 137.55 | 0.1532 times | Wed 08 April 2026 | 135.79 (0.36%) | 140.60 | 134.21 - 143.20 | 0.3795 times | Tue 07 April 2026 | 135.30 (1.17%) | 134.99 | 132.25 - 138.80 | 0.303 times | Mon 06 April 2026 | 133.74 (1.08%) | 133.00 | 128.52 - 134.99 | 0.2459 times | Thu 02 April 2026 | 132.31 (2.71%) | 128.82 | 125.13 - 134.00 | 0.28 times | Wed 01 April 2026 | 128.82 (7.57%) | 120.60 | 120.60 - 130.59 | 0.3488 times | Mon 30 March 2026 | 119.75 (-4.2%) | 123.00 | 118.01 - 125.99 | 0.8541 times | Fri 27 March 2026 | 125.00 (-8.78%) | 136.88 | 122.20 - 136.88 | 6.2085 times | Wed 25 March 2026 | 137.03 (6.94%) | 131.00 | 129.06 - 140.11 | 0.9136 times | Tue 24 March 2026 | 128.14 (3.72%) | 125.40 | 123.01 - 131.15 | 0.3069 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 132.42 and 147.1
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 136.01333333333 |
| Weekly Target 4 | 143.51 |
| Weekly Target 5 | 150.69 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.32 (3.03%) | 133.00 | 128.52 - 143.20 | 0.6607 times | Thu 02 April 2026 | 132.31 (5.85%) | 123.00 | 118.01 - 134.00 | 0.7023 times | Fri 27 March 2026 | 125.00 (-5.32%) | 131.00 | 122.20 - 140.11 | 3.6735 times | Fri 20 March 2026 | 132.03 (-2.14%) | 135.00 | 129.81 - 138.00 | 0.6509 times | Fri 13 March 2026 | 134.92 (-2.34%) | 128.30 | 128.30 - 144.00 | 0.6132 times | Fri 06 March 2026 | 138.15 (-5.99%) | 140.50 | 135.00 - 144.24 | 0.5727 times | Fri 27 February 2026 | 146.95 (-0.11%) | 147.30 | 141.03 - 148.00 | 0.472 times | Fri 20 February 2026 | 147.11 (-2.07%) | 149.77 | 146.00 - 151.50 | 0.661 times | Fri 13 February 2026 | 150.22 (0.77%) | 150.00 | 148.81 - 158.76 | 1.1559 times | Fri 06 February 2026 | 149.07 (1.66%) | 148.50 | 145.42 - 155.00 | 0.838 times | Fri 30 January 2026 | 146.64 (2.65%) | 141.81 | 140.00 - 158.04 | 1.0203 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 128.46 and 151.06
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 133.37333333333 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.32 (13.84%) | 120.60 | 120.60 - 143.20 | 0.1091 times | Mon 30 March 2026 | 119.75 (-18.51%) | 140.50 | 118.01 - 144.24 | 0.6732 times | Fri 27 February 2026 | 146.95 (0.21%) | 148.50 | 141.03 - 158.76 | 0.3559 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.8489 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.6395 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.1283 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.7106 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.2794 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 1.0635 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 2.1917 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.2924 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 130.77 |
| 20 day DMA | 132.25 |
| 35 day DMA | 137.12 |
| 50 day DMA | 141.12 |
| 100 day DMA | 148.57 |
| 150 day DMA | 151.75 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 133.38 | 133.34 |
| 12 day EMA | 133.08 | 132.49 | 132.31 |
| 20 day EMA | 133.86 | 133.6 | 133.61 |
| 35 day EMA | 136.82 | 136.85 | 137.05 |
| 50 day EMA | 140.82 | 141 | 141.31 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 134.12 | 133.19 |
| 12 day SMA | 130.77 | 130.41 | 130.32 |
| 20 day SMA | 132.25 | 132.5 | 132.61 |
| 35 day SMA | 137.12 | 137.52 | 137.99 |
| 50 day SMA | 141.12 | 141.45 | 141.63 |
| 100 day SMA | 148.57 | 148.88 | 149.19 |
| 150 day SMA | 151.75 | 151.84 | 151.97 |
| 200 day SMA | 144.4 | 144.36 | 144.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.