Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 151.79 and 159.05
| Daily Target 1 | 146.85 |
| Daily Target 2 | 149.46 |
| Daily Target 3 | 154.11 |
| Daily Target 4 | 156.72 |
| Daily Target 5 | 161.37 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.07 (-0.49%) | 152.00 | 151.50 - 158.76 | 1.3604 times | Tue 10 February 2026 | 152.82 (1.35%) | 150.60 | 149.85 - 153.80 | 1.1024 times | Mon 09 February 2026 | 150.78 (1.15%) | 150.00 | 149.37 - 152.16 | 1.1389 times | Fri 06 February 2026 | 149.07 (0.01%) | 148.00 | 146.53 - 150.40 | 0.5845 times | Thu 05 February 2026 | 149.05 (-0.21%) | 150.00 | 147.02 - 150.89 | 0.506 times | Wed 04 February 2026 | 149.37 (-0.13%) | 146.10 | 146.10 - 153.45 | 0.7039 times | Tue 03 February 2026 | 149.56 (-1.17%) | 153.50 | 148.84 - 155.00 | 1.0926 times | Mon 02 February 2026 | 151.33 (2.23%) | 148.00 | 145.42 - 153.50 | 2.1399 times | Sun 01 February 2026 | 148.03 (0.95%) | 148.50 | 145.53 - 149.50 | 0.439 times | Fri 30 January 2026 | 146.64 (-2.57%) | 150.00 | 146.00 - 150.00 | 0.9325 times | Thu 29 January 2026 | 150.51 (-2.79%) | 154.00 | 148.30 - 155.00 | 1.4108 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 150.72 and 160.11
| Weekly Target 1 | 144.01 |
| Weekly Target 2 | 148.04 |
| Weekly Target 3 | 153.4 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 162.79 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.07 (2.01%) | 150.00 | 149.37 - 158.76 | 0.2534 times | Fri 06 February 2026 | 149.07 (1.66%) | 148.50 | 145.42 - 155.00 | 0.3846 times | Fri 30 January 2026 | 146.64 (2.65%) | 141.81 | 140.00 - 158.04 | 0.4683 times | Fri 23 January 2026 | 142.86 (-4.44%) | 148.91 | 137.10 - 149.90 | 0.578 times | Fri 16 January 2026 | 149.49 (6.18%) | 141.77 | 139.00 - 162.00 | 4.8908 times | Fri 09 January 2026 | 140.79 (-10.04%) | 156.80 | 137.60 - 156.80 | 1.2777 times | Fri 02 January 2026 | 156.51 (-6.06%) | 168.50 | 156.00 - 168.51 | 0.5157 times | Fri 26 December 2025 | 166.61 (0.98%) | 163.60 | 163.60 - 169.90 | 0.4187 times | Fri 19 December 2025 | 165.00 (-0.31%) | 165.45 | 157.00 - 167.12 | 0.5799 times | Fri 12 December 2025 | 165.52 (7.78%) | 154.00 | 142.99 - 166.97 | 0.6329 times | Fri 05 December 2025 | 153.57 (1.9%) | 150.00 | 147.31 - 158.05 | 0.6718 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 148.75 and 162.09
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 152.08333333333 |
| Monthly Target 4 | 158.75 |
| Monthly Target 5 | 165.42 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.07 (3.7%) | 148.50 | 145.42 - 158.76 | 0.1636 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.9118 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.6612 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.1667 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.7347 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.3229 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 1.0996 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 2.2662 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.3023 times | Fri 28 March 2025 | 127.38 (15.2%) | 111.95 | 101.60 - 136.80 | 0.3709 times | Fri 28 February 2025 | 110.57 (-14.13%) | 126.99 | 106.50 - 143.00 | 0.4248 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 150.76 |
| 12 day DMA | 150.34 |
| 20 day DMA | 149.04 |
| 35 day DMA | 151.84 |
| 50 day DMA | 153.57 |
| 100 day DMA | 156.31 |
| 150 day DMA | 147.62 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 150.78 | 149.76 |
| 12 day EMA | 150.32 | 150 | 149.49 |
| 20 day EMA | 150.32 | 150.14 | 149.86 |
| 35 day EMA | 151.48 | 151.45 | 151.37 |
| 50 day EMA | 153.13 | 153.17 | 153.18 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.76 | 150.22 | 149.57 |
| 12 day SMA | 150.34 | 150.39 | 149.56 |
| 20 day SMA | 149.04 | 149.42 | 149.2 |
| 35 day SMA | 151.84 | 152.24 | 152.59 |
| 50 day SMA | 153.57 | 153.54 | 153.49 |
| 100 day SMA | 156.31 | 156.6 | 156.82 |
| 150 day SMA | 147.62 | 147.4 | 147.15 |
| 200 day SMA | 140.73 | 140.52 | 140.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.