Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 128.38 and 134.69
| Daily Target 1 | 123.21 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 129.51666666667 |
| Daily Target 4 | 133.54 |
| Daily Target 5 | 135.83 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.26 (3.89%) | 125.49 | 125.49 - 131.80 | 0.1527 times | Mon 26 October 2026 | 126.34 (-2.87%) | 129.00 | 124.03 - 129.59 | 0.411 times | Fri 23 October 2026 | 130.07 (-3.26%) | 133.20 | 125.41 - 133.20 | 0.5664 times | Thu 22 October 2026 | 134.45 (-2.15%) | 137.51 | 132.50 - 138.11 | 0.4191 times | Wed 21 October 2026 | 137.40 (-1.92%) | 139.52 | 132.01 - 142.70 | 0.2268 times | Mon 19 October 2026 | 140.09 (-0.8%) | 141.99 | 138.65 - 142.48 | 0.1287 times | Fri 16 October 2026 | 141.22 (-1.81%) | 145.00 | 140.35 - 145.44 | 0.3528 times | Thu 15 October 2026 | 143.82 (-0.11%) | 144.95 | 142.03 - 146.80 | 0.631 times | Wed 14 October 2026 | 143.98 (3.96%) | 139.49 | 138.43 - 155.40 | 6.869 times | Tue 13 October 2026 | 138.49 (0.22%) | 139.20 | 136.00 - 139.89 | 0.2425 times | Mon 12 October 2026 | 138.19 (-2.33%) | 141.49 | 135.05 - 144.00 | 0.4234 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 127.65 and 135.42
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 129.03 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.26 (0.91%) | 129.00 | 124.03 - 131.80 | 0.2287 times | Fri 23 October 2026 | 130.07 (-7.9%) | 141.99 | 125.41 - 142.70 | 0.544 times | Fri 16 October 2026 | 141.22 (-0.19%) | 141.49 | 135.05 - 155.40 | 3.4554 times | Fri 09 October 2026 | 141.49 (-3.74%) | 147.01 | 138.50 - 152.67 | 1.2464 times | Thu 01 October 2026 | 146.98 (-1.2%) | 149.99 | 141.00 - 151.50 | 0.5502 times | Fri 25 September 2026 | 148.77 (0.8%) | 146.90 | 140.88 - 158.90 | 1.0428 times | Fri 18 September 2026 | 147.59 (-5.17%) | 156.78 | 143.41 - 157.50 | 0.3349 times | Fri 11 September 2026 | 155.64 (-3.55%) | 160.95 | 150.50 - 161.10 | 0.862 times | Fri 04 September 2026 | 161.37 (2.94%) | 157.00 | 151.50 - 162.00 | 1.1012 times | Fri 28 August 2026 | 156.76 (-6.48%) | 168.20 | 155.00 - 168.60 | 0.6346 times | Fri 21 August 2026 | 167.63 (1.78%) | 158.93 | 155.57 - 171.34 | 1.2794 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 111.96 and 143.33
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 136.89666666667 |
| Monthly Target 4 | 149.76 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.26 (-12.3%) | 149.01 | 124.03 - 155.40 | 0.537 times | Wed 30 September 2026 | 149.67 (-5.97%) | 161.00 | 140.88 - 162.00 | 0.3367 times | Mon 31 August 2026 | 159.17 (-5.24%) | 169.87 | 154.69 - 175.41 | 0.423 times | Fri 31 July 2026 | 167.98 (1.63%) | 164.38 | 159.10 - 196.45 | 1.6392 times | Tue 30 June 2026 | 165.28 (29.76%) | 129.28 | 117.07 - 179.48 | 4.0427 times | Fri 29 May 2026 | 127.37 (-10.87%) | 145.05 | 122.67 - 149.70 | 0.3904 times | Thu 30 April 2026 | 142.91 (19.34%) | 120.60 | 120.60 - 157.00 | 1.2351 times | Mon 30 March 2026 | 119.75 (-18.51%) | 140.50 | 118.01 - 144.24 | 0.3265 times | Fri 27 February 2026 | 146.95 (0.21%) | 148.50 | 141.03 - 158.76 | 0.1726 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 0.8968 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.3102 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 131.9 |
| 12 day DMA | 137.23 |
| 20 day DMA | 141.22 |
| 35 day DMA | 145.52 |
| 50 day DMA | 149.72 |
| 100 day DMA | 156.34 |
| 150 day DMA | 148.77 |
| 200 day DMA | 148.1 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 132.46 | 135.52 |
| 12 day EMA | 136.43 | 137.37 | 139.38 |
| 20 day EMA | 139.84 | 140.74 | 142.25 |
| 35 day EMA | 144.98 | 145.79 | 146.93 |
| 50 day EMA | 149.41 | 150.15 | 151.12 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.9 | 133.67 | 136.65 |
| 12 day SMA | 137.23 | 138.28 | 140.13 |
| 20 day SMA | 141.22 | 142.1 | 143.1 |
| 35 day SMA | 145.52 | 146.32 | 147.06 |
| 50 day SMA | 149.72 | 150.48 | 151.3 |
| 100 day SMA | 156.34 | 156.26 | 156.24 |
| 150 day SMA | 148.77 | 148.77 | 148.83 |
| 200 day SMA | 148.1 | 148.23 | 148.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.