RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 128.82 and 138.99

Daily Target 1126.72
Daily Target 2130.92
Daily Target 3136.88666666667
Daily Target 4141.09
Daily Target 5147.06

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Wed 10 December 2025 135.13 (-3.24%) 139.65 132.68 - 142.85 2.101 times
Tue 09 December 2025 139.66 (-4.97%) 139.63 139.63 - 148.00 2.7376 times
Mon 08 December 2025 146.97 (-5%) 150.00 146.97 - 150.65 0.7273 times
Fri 05 December 2025 154.71 (-2.62%) 157.50 154.00 - 159.70 0.4447 times
Thu 04 December 2025 158.88 (-1.06%) 161.99 157.99 - 162.65 0.398 times
Wed 03 December 2025 160.58 (-0.46%) 164.80 156.80 - 164.80 0.4083 times
Tue 02 December 2025 161.32 (-2.42%) 165.25 160.00 - 165.25 0.4105 times
Mon 01 December 2025 165.32 (-3.84%) 176.00 163.32 - 176.00 0.7644 times
Fri 28 November 2025 171.92 (3.66%) 169.40 162.00 - 174.14 1.8321 times
Thu 27 November 2025 165.85 (4.99%) 165.85 165.85 - 165.85 0.1761 times
Wed 26 November 2025 157.96 (5%) 150.45 150.45 - 157.96 0.3431 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 124.92 and 142.89

Weekly Target 1121.52
Weekly Target 2128.32
Weekly Target 3139.48666666667
Weekly Target 4146.29
Weekly Target 5157.46

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Wed 10 December 2025 135.13 (-12.66%) 150.00 132.68 - 150.65 1.0894 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.4748 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 1.0528 times
Fri 21 November 2025 165.29 (-11.41%) 186.50 162.00 - 195.00 1.3649 times
Fri 14 November 2025 186.58 (6.08%) 167.09 164.10 - 187.95 2.3159 times
Fri 07 November 2025 175.89 (-18.55%) 210.00 175.89 - 212.10 0.2858 times
Fri 31 October 2025 215.96 (-6.15%) 231.00 204.15 - 232.20 1.6507 times
Fri 24 October 2025 230.10 (2.85%) 223.00 222.00 - 236.90 0.2433 times
Fri 17 October 2025 223.72 (-7.49%) 232.30 223.00 - 241.70 0.7689 times
Fri 10 October 2025 241.84 (-3.1%) 248.30 224.00 - 249.58 0.7535 times
Fri 03 October 2025 249.58 (0.96%) 249.90 234.00 - 255.79 0.5449 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 112.25 and 155.57

Monthly Target 1104.62
Monthly Target 2119.87
Monthly Target 3147.93666666667
Monthly Target 4163.19
Monthly Target 5191.26

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Wed 10 December 2025 135.13 (-21.4%) 176.00 132.68 - 176.00 0.3378 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.0838 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8097 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.8599 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.102 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.327 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 1.9766 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7343 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.8698 times
Thu 31 October 2024 280.50 (52.99%) 284.00 252.50 - 312.00 0.8992 times
Mon 06 November 2023 183.35 (8.33%) 169.25 169.25 - 186.00 0.1496 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 147.07
12 day DMA 155.73
20 day DMA 164.05
35 day DMA 181.16
50 day DMA 197.53
100 day DMA 244.34
150 day DMA 279.43
200 day DMA 271.82

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.05150.01155.19
12 day EMA154.74158.3161.69
20 day EMA163.65166.65169.49
35 day EMA180.74183.42186
50 day EMA197.33199.87202.33

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.07152.16156.49
12 day SMA155.73157.55159.69
20 day SMA164.05166.18167.88
35 day SMA181.16183.71186.11
50 day SMA197.53199.78202.04
100 day SMA244.34246.99249.46
150 day SMA279.43280.39281.32
200 day SMA271.82272.01272.17
Back to top | Use Dark Theme