RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 98.91 and 108.79

Daily Target 190.68
Daily Target 297.26
Daily Target 3100.55666666667
Daily Target 4107.14
Daily Target 5110.44

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Tue 17 February 2026 103.85 (4.99%) 95.20 93.97 - 103.85 1.3608 times
Mon 16 February 2026 98.91 (-4.99%) 101.50 98.91 - 101.50 0.6592 times
Fri 13 February 2026 104.11 (-4.99%) 108.99 104.11 - 109.25 0.8074 times
Thu 12 February 2026 109.58 (-4.56%) 115.70 109.09 - 115.90 0.9206 times
Wed 11 February 2026 114.81 (-4.2%) 120.24 113.85 - 120.50 0.7561 times
Tue 10 February 2026 119.84 (2.61%) 114.60 114.50 - 121.81 0.7863 times
Mon 09 February 2026 116.79 (-2.76%) 114.50 114.11 - 123.00 1.3191 times
Fri 06 February 2026 120.11 (-4.7%) 121.55 119.73 - 124.00 0.9051 times
Thu 05 February 2026 126.03 (-5%) 131.66 126.03 - 132.27 0.7334 times
Wed 04 February 2026 132.66 (4.99%) 123.05 121.15 - 132.66 1.752 times
Tue 03 February 2026 126.35 (4.44%) 115.20 114.94 - 127.00 4.0962 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 98.91 and 108.79

Weekly Target 190.68
Weekly Target 297.26
Weekly Target 3100.55666666667
Weekly Target 4107.14
Weekly Target 5110.44

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Tue 17 February 2026 103.85 (-0.25%) 101.50 93.97 - 103.85 0.7678 times
Fri 13 February 2026 104.11 (-13.32%) 114.50 104.11 - 123.00 1.7443 times
Fri 06 February 2026 120.11 (-10.39%) 127.34 114.94 - 132.66 2.9116 times
Tue 27 January 2026 134.04 (-9.74%) 141.09 134.04 - 141.09 0.0364 times
Mon 12 January 2026 148.51 (-5%) 148.51 148.51 - 148.51 0.0071 times
Mon 05 January 2026 156.32 (-5%) 156.32 156.32 - 156.32 0.0127 times
Mon 29 December 2025 164.54 (-5%) 164.54 164.54 - 164.54 0.0102 times
Fri 19 December 2025 173.20 (27.59%) 135.75 134.32 - 173.20 1.4161 times
Fri 12 December 2025 135.75 (-12.26%) 150.00 128.38 - 150.65 2.4337 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.6601 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 1.4634 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 79.57 and 118.26

Monthly Target 171.47
Monthly Target 287.66
Monthly Target 3110.16
Monthly Target 4126.35
Monthly Target 5148.85

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Tue 17 February 2026 103.85 (-22.52%) 127.34 93.97 - 132.66 0.8918 times
Tue 27 January 2026 134.04 (-18.54%) 156.32 134.04 - 156.32 0.0092 times
Mon 29 December 2025 164.54 (-4.29%) 176.00 128.38 - 176.00 0.7432 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.1473 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8572 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.9103 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.1666 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.4047 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 2.0924 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7773 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.9208 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 106.25
12 day DMA 116.17
20 day DMA 130.2
35 day DMA 139.39
50 day DMA 149.63
100 day DMA 198.73
150 day DMA 249.48
200 day DMA 260.3

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.48107.8112.24
12 day EMA115.93118.12121.61
20 day EMA124.69126.88129.82
35 day EMA138.38140.41142.85
50 day EMA150.25152.14154.31

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25109.45113.03
12 day SMA116.17118.13121.05
20 day SMA130.2132.87135.4
35 day SMA139.39140.94142.41
50 day SMA149.63151.45153.58
100 day SMA198.73200.71202.61
150 day SMA249.48251.46253.5
200 day SMA260.3261.12261.9
Back to top | Use Dark Theme