ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 205.93 and 211.73
Daily Target 1 | 204.82 |
Daily Target 2 | 207.03 |
Daily Target 3 | 210.61666666667 |
Daily Target 4 | 212.83 |
Daily Target 5 | 216.42 |
Daily price and volume Religare Enterprises
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.25 (-1.39%) | 212.20 | 208.40 - 214.20 | 1.594 times | Wed 27 March 2024 | 212.20 (-0.19%) | 210.25 | 210.15 - 214.20 | 1.9709 times | Tue 26 March 2024 | 212.60 (-3.3%) | 219.40 | 211.35 - 220.50 | 1.5886 times | Fri 22 March 2024 | 219.85 (1.78%) | 216.00 | 214.25 - 220.75 | 0.6136 times | Thu 21 March 2024 | 216.00 (1.43%) | 213.90 | 212.80 - 216.80 | 0.8419 times | Wed 20 March 2024 | 212.95 (0.66%) | 212.00 | 210.10 - 214.60 | 0.5716 times | Tue 19 March 2024 | 211.55 (-1.33%) | 213.50 | 210.70 - 215.95 | 0.5993 times | Mon 18 March 2024 | 214.40 (-0.21%) | 214.85 | 212.85 - 217.40 | 0.5334 times | Fri 15 March 2024 | 214.85 (-1.63%) | 218.40 | 211.10 - 218.85 | 1.1543 times | Thu 14 March 2024 | 218.40 (0.3%) | 217.45 | 215.40 - 222.40 | 0.5326 times | Wed 13 March 2024 | 217.75 (-0.62%) | 219.00 | 209.50 - 220.75 | 1.4552 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 202.78 and 214.88
Weekly Target 1 | 200.62 |
Weekly Target 2 | 204.93 |
Weekly Target 3 | 212.71666666667 |
Weekly Target 4 | 217.03 |
Weekly Target 5 | 224.82 |
Weekly price and volumes for Religare Enterprises
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.25 (-4.82%) | 219.40 | 208.40 - 220.50 | 0.5472 times | Fri 22 March 2024 | 219.85 (2.33%) | 214.85 | 210.10 - 220.75 | 0.3355 times | Fri 15 March 2024 | 214.85 (-3.72%) | 223.15 | 209.50 - 223.95 | 0.5165 times | Thu 07 March 2024 | 223.15 (-5.1%) | 234.00 | 222.00 - 236.75 | 0.3251 times | Sat 02 March 2024 | 235.15 (1.29%) | 232.15 | 224.45 - 243.40 | 0.5861 times | Fri 23 February 2024 | 232.15 (-1.96%) | 240.95 | 229.75 - 245.95 | 0.6599 times | Fri 16 February 2024 | 236.80 (1.83%) | 233.10 | 227.00 - 240.80 | 0.6269 times | Fri 09 February 2024 | 232.55 (-0.87%) | 236.80 | 226.80 - 241.00 | 0.8384 times | Fri 02 February 2024 | 234.60 (2.94%) | 227.35 | 222.00 - 246.30 | 4.2834 times | Thu 25 January 2024 | 227.90 (4.09%) | 219.90 | 216.10 - 229.85 | 1.2809 times | Fri 19 January 2024 | 218.95 (-0.52%) | 220.90 | 210.25 - 221.90 | 0.786 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 192.55 and 225.1
Monthly Target 1 | 186.98 |
Monthly Target 2 | 198.12 |
Monthly Target 3 | 219.53333333333 |
Monthly Target 4 | 230.67 |
Monthly Target 5 | 252.08 |
Monthly price and volumes Religare Enterprises
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.25 (-11.62%) | 238.70 | 208.40 - 240.95 | 0.5753 times | Thu 29 February 2024 | 236.75 (0%) | 238.75 | 224.45 - 245.95 | 0.972 times | Wed 31 January 2024 | 236.75 (11.02%) | 213.85 | 206.50 - 246.30 | 2.3123 times | Fri 29 December 2023 | 213.25 (-5.33%) | 226.95 | 208.65 - 230.15 | 0.504 times | Thu 30 November 2023 | 225.25 (-1.87%) | 229.05 | 210.60 - 233.95 | 1.0457 times | Tue 31 October 2023 | 229.55 (-5.03%) | 241.00 | 225.10 - 245.50 | 0.7035 times | Fri 29 September 2023 | 241.70 (2.87%) | 235.00 | 223.35 - 280.60 | 1.2045 times | Thu 31 August 2023 | 234.95 (35.69%) | 173.45 | 170.60 - 243.65 | 1.7026 times | Mon 31 July 2023 | 173.15 (-3.35%) | 180.20 | 162.80 - 181.40 | 0.3682 times | Fri 30 June 2023 | 179.15 (5.54%) | 169.95 | 161.75 - 185.15 | 0.612 times | Wed 31 May 2023 | 169.75 (6.69%) | 160.05 | 158.40 - 176.50 | 0.5179 times |
Indicator Analysis of ReligareEnterprises
Please login to view indicator analysis. or View indicator analysis of ReligareEnterprises RELIGARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
DMA period | DMA value |
5 day DMA | 213.98 |
12 day DMA | 214.91 |
20 day DMA | 220.82 |
35 day DMA | 226.22 |
50 day DMA | 226.51 |
100 day DMA | 222.8 |
150 day DMA | 228.22 |
200 day DMA | 216.96 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.58 | 214.25 | 215.27 |
12 day EMA | 215.79 | 216.98 | 217.85 |
20 day EMA | 218.84 | 219.85 | 220.65 |
35 day EMA | 221.61 | 222.34 | 222.94 |
50 day EMA | 224.5 | 225.12 | 225.65 |
SMA (simple moving average) of Religare Enterprises RELIGARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.98 | 214.72 | 214.59 |
12 day SMA | 214.91 | 215.63 | 216.55 |
20 day SMA | 220.82 | 221.86 | 222.65 |
35 day SMA | 226.22 | 226.93 | 227.69 |
50 day SMA | 226.51 | 226.67 | 226.73 |
100 day SMA | 222.8 | 223.02 | 223.2 |
150 day SMA | 228.22 | 228.33 | 228.41 |
200 day SMA | 216.96 | 216.73 | 216.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.