ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 205.93 and 211.73

Daily Target 1204.82
Daily Target 2207.03
Daily Target 3210.61666666667
Daily Target 4212.83
Daily Target 5216.42

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 209.25 (-1.39%) 212.20 208.40 - 214.20 1.594 times
Wed 27 March 2024 212.20 (-0.19%) 210.25 210.15 - 214.20 1.9709 times
Tue 26 March 2024 212.60 (-3.3%) 219.40 211.35 - 220.50 1.5886 times
Fri 22 March 2024 219.85 (1.78%) 216.00 214.25 - 220.75 0.6136 times
Thu 21 March 2024 216.00 (1.43%) 213.90 212.80 - 216.80 0.8419 times
Wed 20 March 2024 212.95 (0.66%) 212.00 210.10 - 214.60 0.5716 times
Tue 19 March 2024 211.55 (-1.33%) 213.50 210.70 - 215.95 0.5993 times
Mon 18 March 2024 214.40 (-0.21%) 214.85 212.85 - 217.40 0.5334 times
Fri 15 March 2024 214.85 (-1.63%) 218.40 211.10 - 218.85 1.1543 times
Thu 14 March 2024 218.40 (0.3%) 217.45 215.40 - 222.40 0.5326 times
Wed 13 March 2024 217.75 (-0.62%) 219.00 209.50 - 220.75 1.4552 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 202.78 and 214.88

Weekly Target 1200.62
Weekly Target 2204.93
Weekly Target 3212.71666666667
Weekly Target 4217.03
Weekly Target 5224.82

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 209.25 (-4.82%) 219.40 208.40 - 220.50 0.5472 times
Fri 22 March 2024 219.85 (2.33%) 214.85 210.10 - 220.75 0.3355 times
Fri 15 March 2024 214.85 (-3.72%) 223.15 209.50 - 223.95 0.5165 times
Thu 07 March 2024 223.15 (-5.1%) 234.00 222.00 - 236.75 0.3251 times
Sat 02 March 2024 235.15 (1.29%) 232.15 224.45 - 243.40 0.5861 times
Fri 23 February 2024 232.15 (-1.96%) 240.95 229.75 - 245.95 0.6599 times
Fri 16 February 2024 236.80 (1.83%) 233.10 227.00 - 240.80 0.6269 times
Fri 09 February 2024 232.55 (-0.87%) 236.80 226.80 - 241.00 0.8384 times
Fri 02 February 2024 234.60 (2.94%) 227.35 222.00 - 246.30 4.2834 times
Thu 25 January 2024 227.90 (4.09%) 219.90 216.10 - 229.85 1.2809 times
Fri 19 January 2024 218.95 (-0.52%) 220.90 210.25 - 221.90 0.786 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 192.55 and 225.1

Monthly Target 1186.98
Monthly Target 2198.12
Monthly Target 3219.53333333333
Monthly Target 4230.67
Monthly Target 5252.08

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 209.25 (-11.62%) 238.70 208.40 - 240.95 0.5753 times
Thu 29 February 2024 236.75 (0%) 238.75 224.45 - 245.95 0.972 times
Wed 31 January 2024 236.75 (11.02%) 213.85 206.50 - 246.30 2.3123 times
Fri 29 December 2023 213.25 (-5.33%) 226.95 208.65 - 230.15 0.504 times
Thu 30 November 2023 225.25 (-1.87%) 229.05 210.60 - 233.95 1.0457 times
Tue 31 October 2023 229.55 (-5.03%) 241.00 225.10 - 245.50 0.7035 times
Fri 29 September 2023 241.70 (2.87%) 235.00 223.35 - 280.60 1.2045 times
Thu 31 August 2023 234.95 (35.69%) 173.45 170.60 - 243.65 1.7026 times
Mon 31 July 2023 173.15 (-3.35%) 180.20 162.80 - 181.40 0.3682 times
Fri 30 June 2023 179.15 (5.54%) 169.95 161.75 - 185.15 0.612 times
Wed 31 May 2023 169.75 (6.69%) 160.05 158.40 - 176.50 0.5179 times

 monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 213.98
12 day DMA 214.91
20 day DMA 220.82
35 day DMA 226.22
50 day DMA 226.51
100 day DMA 222.8
150 day DMA 228.22
200 day DMA 216.96

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.58214.25215.27
12 day EMA215.79216.98217.85
20 day EMA218.84219.85220.65
35 day EMA221.61222.34222.94
50 day EMA224.5225.12225.65

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.98214.72214.59
12 day SMA214.91215.63216.55
20 day SMA220.82221.86222.65
35 day SMA226.22226.93227.69
50 day SMA226.51226.67226.73
100 day SMA222.8223.02223.2
150 day SMA228.22228.33228.41
200 day SMA216.96216.73216.51
Back to top | Use Dark Theme