ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 228.54 and 232.64

Daily Target 1227.79
Daily Target 2229.29
Daily Target 3231.89333333333
Daily Target 4233.39
Daily Target 5235.99

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Wed 11 November 2026 230.78 (-0.49%) 231.91 230.40 - 234.50 1.3091 times
Mon 09 November 2026 231.91 (-0.7%) 231.75 230.67 - 234.69 0.2825 times
Sun 08 November 2026 233.55 (0.05%) 232.45 231.66 - 235.88 0.1555 times
Fri 06 November 2026 233.44 (1.96%) 226.00 224.41 - 238.25 2.5835 times
Thu 05 November 2026 228.95 (4.09%) 225.55 222.82 - 230.39 1.1877 times
Tue 03 November 2026 219.95 (0.64%) 217.14 216.48 - 221.00 1.2932 times
Mon 02 November 2026 218.56 (2.92%) 212.95 209.58 - 221.00 0.6064 times
Fri 30 October 2026 212.35 (-1.75%) 216.14 211.42 - 216.20 0.4579 times
Thu 29 October 2026 216.14 (0.9%) 214.99 211.06 - 217.99 0.3875 times
Wed 28 October 2026 214.21 (1.34%) 216.00 208.71 - 219.20 1.7366 times
Tue 27 October 2026 211.38 (0.92%) 209.00 208.60 - 213.08 1.2832 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 227.85 and 233.33

Weekly Target 1226.87
Weekly Target 2228.83
Weekly Target 3232.35333333333
Weekly Target 4234.31
Weekly Target 5237.83

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Wed 11 November 2026 230.78 (-1.14%) 232.45 230.40 - 235.88 0.3072 times
Fri 06 November 2026 233.44 (9.93%) 212.95 209.58 - 238.25 0.997 times
Fri 30 October 2026 212.35 (1.15%) 209.60 207.25 - 219.20 0.759 times
Fri 23 October 2026 209.93 (-4.78%) 219.50 201.91 - 221.00 0.7571 times
Fri 16 October 2026 220.47 (1.32%) 218.15 216.02 - 227.40 2.5999 times
Fri 09 October 2026 217.59 (-3.12%) 224.85 216.05 - 228.97 1.1345 times
Thu 01 October 2026 224.59 (-7.3%) 242.00 223.10 - 242.00 0.8916 times
Fri 25 September 2026 242.27 (-4.25%) 253.02 236.74 - 256.00 0.9246 times
Fri 18 September 2026 253.02 (-1.48%) 256.81 243.40 - 256.81 0.3878 times
Fri 11 September 2026 256.81 (-0.11%) 257.08 248.68 - 261.59 1.2413 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 2.6142 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 220.18 and 248.85

Monthly Target 1197.53
Monthly Target 2214.16
Monthly Target 3226.20333333333
Monthly Target 4242.83
Monthly Target 5254.87

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Wed 11 November 2026 230.78 (8.68%) 212.95 209.58 - 238.25 0.1988 times
Fri 30 October 2026 212.35 (-7.23%) 229.05 201.91 - 230.39 0.8308 times
Wed 30 September 2026 228.91 (-5.72%) 247.05 228.00 - 261.59 0.7018 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.1312 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5796 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0319 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.9039 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2906 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4786 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.8527 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8448 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 231.73
12 day DMA 221.72
20 day DMA 219.79
35 day DMA 225.38
50 day DMA 233.03
100 day DMA 242.85
150 day DMA 237.89
200 day DMA 234.89

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.73229.2227.84
12 day EMA225.13224.1222.68
20 day EMA224.1223.4222.5
35 day EMA227.37227.17226.89
50 day EMA232.64232.72232.75

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.73229.56226.89
12 day SMA221.72219.99217.99
20 day SMA219.79219.34218.62
35 day SMA225.38226.02226.53
50 day SMA233.03233.1233.02
100 day SMA242.85243243.14
150 day SMA237.89237.84237.76
200 day SMA234.89234.93234.97
Back to top | Use Dark Theme