ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 228.49 and 234.48

Daily Target 1224
Daily Target 2226.98
Daily Target 3229.99
Daily Target 4232.97
Daily Target 5235.98

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 21 May 2026 229.96 (0.63%) 229.20 227.01 - 233.00 0.7309 times
Wed 20 May 2026 228.52 (0.2%) 225.00 224.57 - 229.02 0.6206 times
Tue 19 May 2026 228.07 (4.62%) 220.74 219.05 - 230.60 1.0752 times
Mon 18 May 2026 218.00 (-1.77%) 221.10 213.10 - 222.34 1.2921 times
Fri 15 May 2026 221.93 (-0.13%) 222.30 221.10 - 224.10 0.5858 times
Thu 14 May 2026 222.21 (-2.3%) 227.00 221.30 - 227.63 0.5234 times
Wed 13 May 2026 227.44 (2.31%) 230.00 225.00 - 233.10 1.7932 times
Tue 12 May 2026 222.30 (-2.7%) 229.50 221.10 - 230.24 0.6483 times
Mon 11 May 2026 228.47 (2.45%) 223.00 221.10 - 232.50 2.0213 times
Fri 08 May 2026 223.00 (-0.23%) 223.05 222.18 - 225.45 0.7093 times
Thu 07 May 2026 223.51 (-0.19%) 226.50 222.69 - 227.70 0.5376 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 221.53 and 241.43

Weekly Target 1205.45
Weekly Target 2217.71
Weekly Target 3225.35333333333
Weekly Target 4237.61
Weekly Target 5245.25

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 21 May 2026 229.96 (3.62%) 221.10 213.10 - 233.00 0.7295 times
Fri 15 May 2026 221.93 (-0.48%) 223.00 221.10 - 233.10 1.093 times
Fri 08 May 2026 223.00 (0.61%) 225.00 220.35 - 227.70 0.6183 times
Thu 30 April 2026 221.64 (0.53%) 221.45 218.75 - 237.00 0.9864 times
Fri 24 April 2026 220.48 (-1.31%) 222.80 218.46 - 231.54 1.275 times
Fri 17 April 2026 223.40 (-0.96%) 223.99 218.90 - 228.00 1.194 times
Fri 10 April 2026 225.56 (0.75%) 221.85 215.42 - 234.00 1.0243 times
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.5114 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.7267 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.8413 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.701 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 221.53 and 241.53

Monthly Target 1205.39
Monthly Target 2217.67
Monthly Target 3225.38666666667
Monthly Target 4237.67
Monthly Target 5245.39

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 21 May 2026 229.96 (3.75%) 225.00 213.10 - 233.10 0.6238 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.193 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.3668 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7126 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7809 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.615 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.536 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.051 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.2658 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8549 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.4561 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 225.3
12 day DMA 224.78
20 day DMA 224.05
35 day DMA 223
50 day DMA 221.45
100 day DMA 229.21
150 day DMA 236.14
200 day DMA 240.36

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.89225.36223.78
12 day EMA225.21224.35223.59
20 day EMA224.29223.69223.18
35 day EMA222.4221.95221.56
50 day EMA220.76220.38220.05

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.3223.75223.53
12 day SMA224.78224.16223.62
20 day SMA224.05223.74223.64
35 day SMA223222.72222.67
50 day SMA221.45220.94220.42
100 day SMA229.21229.35229.4
150 day SMA236.14236.3236.44
200 day SMA240.36240.54240.77
Back to top | Use Dark Theme