ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 216.54 and 232.34

Daily Target 1203.56
Daily Target 2213.72
Daily Target 3219.36
Daily Target 4229.52
Daily Target 5235.16

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 223.88 (1.98%) 210.26 209.20 - 225.00 0.3166 times
Wed 01 April 2026 219.53 (8.6%) 208.50 206.50 - 221.00 0.3672 times
Mon 30 March 2026 202.15 (-8.26%) 215.00 201.00 - 219.56 1.1728 times
Fri 27 March 2026 220.34 (-2.73%) 225.00 216.32 - 225.50 1.6204 times
Wed 25 March 2026 226.52 (3.89%) 218.10 217.47 - 227.76 2.5204 times
Tue 24 March 2026 218.03 (8.41%) 203.04 202.64 - 219.50 0.8275 times
Mon 23 March 2026 201.11 (-6.87%) 214.00 199.90 - 214.38 1.3002 times
Fri 20 March 2026 215.94 (-2.91%) 223.00 214.44 - 225.80 0.1785 times
Thu 19 March 2026 222.42 (-2.07%) 223.00 221.14 - 228.50 0.7167 times
Wed 18 March 2026 227.11 (0.35%) 226.30 225.45 - 228.99 0.9795 times
Tue 17 March 2026 226.31 (2.44%) 221.25 220.00 - 227.60 0.4848 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 212.44 and 236.44

Weekly Target 1192.63
Weekly Target 2208.25
Weekly Target 3216.62666666667
Weekly Target 4232.25
Weekly Target 5240.63

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.3966 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3391 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6524 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3192 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.5865 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.7761 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 1.9677 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5045 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 0.9487 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.509 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.4039 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 215.19 and 233.69

Monthly Target 1199.96
Monthly Target 2211.92
Monthly Target 3218.46
Monthly Target 4230.42
Monthly Target 5236.96

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 223.88 (10.75%) 208.50 206.50 - 225.00 0.045 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.2789 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.6025 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7307 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5754 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5015 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9834 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.1844 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.2981 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5039 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 218.48
12 day DMA 218.69
20 day DMA 216
35 day DMA 220.71
50 day DMA 225.89
100 day DMA 235.63
150 day DMA 241.98
200 day DMA 243.66

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.39215.64213.7
12 day EMA217.64216.51215.96
20 day EMA218.2217.6217.4
35 day EMA222.27222.17222.33
50 day EMA226.52226.63226.92

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.48217.31213.63
12 day SMA218.69218.32217.58
20 day SMA216215.33214.95
35 day SMA220.71221.71222.45
50 day SMA225.89226.18226.61
100 day SMA235.63235.95236.38
150 day SMA241.98242.16242.37
200 day SMA243.66243.7243.78
Back to top | Use Dark Theme