ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 240.18 and 243.92

Daily Target 1239.26
Daily Target 2241.1
Daily Target 3243
Daily Target 4244.84
Daily Target 5246.74

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 23 December 2025 242.94 (-0.36%) 244.90 241.16 - 244.90 1.7045 times
Mon 22 December 2025 243.82 (4.15%) 234.99 233.96 - 244.99 2.1232 times
Fri 19 December 2025 234.11 (2.55%) 228.00 226.00 - 235.40 0.8297 times
Thu 18 December 2025 228.28 (2.4%) 222.01 219.40 - 229.40 1.1804 times
Wed 17 December 2025 222.92 (-2.3%) 226.10 221.98 - 228.18 0.8917 times
Tue 16 December 2025 228.16 (-2.65%) 232.50 226.10 - 233.50 0.4094 times
Mon 15 December 2025 234.36 (0.3%) 231.50 231.00 - 236.41 1.0249 times
Sat 13 December 2025 233.66 (0%) 230.27 229.55 - 234.80 0.5022 times
Fri 12 December 2025 233.66 (1.47%) 230.27 229.55 - 234.80 0.5022 times
Thu 11 December 2025 230.27 (2.54%) 223.50 223.03 - 231.90 0.8318 times
Wed 10 December 2025 224.57 (-2.98%) 229.50 222.00 - 232.50 0.6896 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 238.45 and 249.48

Weekly Target 1229.6
Weekly Target 2236.27
Weekly Target 3240.63
Weekly Target 4247.3
Weekly Target 5251.66

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 23 December 2025 242.94 (3.77%) 234.99 233.96 - 244.99 0.6961 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7885 times
Sat 13 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.1887 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.1051 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.057 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.9284 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.886 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 1.0671 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.6128 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.6703 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 2.2029 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 216.3 and 246.05

Monthly Target 1207.41
Monthly Target 2225.18
Monthly Target 3237.16333333333
Monthly Target 4254.93
Monthly Target 5266.91

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 23 December 2025 242.94 (-1.96%) 248.90 219.40 - 249.15 0.5397 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5626 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1031 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3286 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8973 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.5778 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5652 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8076 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4767 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1415 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.7128 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 234.41
12 day DMA 232.35
20 day DMA 234.96
35 day DMA 243.82
50 day DMA 249.04
100 day DMA 250.98
150 day DMA 247.81
200 day DMA 242.09

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.53234.83230.34
12 day EMA235.35233.97232.18
20 day EMA237.15236.54235.77
35 day EMA241.93241.87241.76
50 day EMA248.21248.42248.61

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.41231.46229.57
12 day SMA232.35231.08230.39
20 day SMA234.96235.24235.35
35 day SMA243.82244.38245.02
50 day SMA249.04249.38249.8
100 day SMA250.98251.19251.41
150 day SMA247.81247.72247.56
200 day SMA242.09242.14242.1
Back to top | Use Dark Theme