ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 236.75 and 247.85

Daily Target 1234.33
Daily Target 2239.17
Daily Target 3245.43333333333
Daily Target 4250.27
Daily Target 5256.53

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 244.00 (-3.34%) 251.70 240.60 - 251.70 0.587 times
Thu 12 February 2026 252.43 (-0.21%) 253.00 243.77 - 256.80 1.514 times
Wed 11 February 2026 252.96 (-4.54%) 266.60 251.00 - 268.80 1.6431 times
Tue 10 February 2026 264.99 (2.38%) 258.00 256.50 - 268.00 1.3715 times
Mon 09 February 2026 258.84 (5.34%) 247.20 245.50 - 262.49 1.1503 times
Fri 06 February 2026 245.72 (-2.97%) 253.00 244.01 - 253.00 0.5392 times
Thu 05 February 2026 253.25 (-2.13%) 256.10 251.94 - 258.50 0.3788 times
Wed 04 February 2026 258.75 (2.34%) 249.02 247.00 - 260.18 1.4257 times
Tue 03 February 2026 252.84 (7.23%) 247.50 239.50 - 254.00 1.1058 times
Mon 02 February 2026 235.80 (4.49%) 225.98 222.08 - 237.50 0.2847 times
Sun 01 February 2026 225.66 (-5.24%) 235.10 224.00 - 244.00 0.2169 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 228.2 and 256.4

Weekly Target 1222.93
Weekly Target 2233.47
Weekly Target 3251.13333333333
Weekly Target 4261.67
Weekly Target 5279.33

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 2.4139 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 1.5222 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.8166 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.648 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.563 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 1.537 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.5524 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 0.6973 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.5225 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 0.7271 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 0.7322 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 233.04 and 279.76

Monthly Target 1198.24
Monthly Target 2221.12
Monthly Target 3244.96
Monthly Target 4267.84
Monthly Target 5291.68

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 244.00 (2.47%) 235.10 222.08 - 268.80 0.8355 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.807 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6356 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.554 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0862 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3082 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8835 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.5383 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5566 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.7952 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4694 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 254.64
12 day DMA 248.61
20 day DMA 241.14
35 day DMA 244.54
50 day DMA 241.23
100 day DMA 248.4
150 day DMA 251.56
200 day DMA 244.77

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.71254.06254.87
12 day EMA248.68249.53249
20 day EMA246.25246.49245.87
35 day EMA243.38243.34242.81
50 day EMA242.6242.54242.14

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.64254.99255.15
12 day SMA248.61247.95246.35
20 day SMA241.14240.97240.53
35 day SMA244.54244.69244.42
50 day SMA241.23241.07240.79
100 day SMA248.4248.47248.46
150 day SMA251.56251.5251.3
200 day SMA244.77244.64244.46
Back to top | Use Dark Theme