Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1534.15 and 1550.25
| Daily Target 1 | 1522.5 |
| Daily Target 2 | 1529.7 |
| Daily Target 3 | 1538.6 |
| Daily Target 4 | 1545.8 |
| Daily Target 5 | 1554.7 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1536.90 (0.49%) | 1534.00 | 1531.40 - 1547.50 | 0.8154 times | Tue 09 December 2025 | 1529.40 (-0.88%) | 1540.30 | 1520.10 - 1542.50 | 1.1738 times | Mon 08 December 2025 | 1543.00 (0.16%) | 1539.20 | 1535.00 - 1551.00 | 1.1532 times | Fri 05 December 2025 | 1540.60 (0.33%) | 1530.40 | 1520.60 - 1545.80 | 1.0391 times | Thu 04 December 2025 | 1535.60 (-0.21%) | 1536.00 | 1517.60 - 1560.50 | 1.211 times | Wed 03 December 2025 | 1538.80 (-0.49%) | 1545.20 | 1533.00 - 1552.40 | 0.6215 times | Tue 02 December 2025 | 1546.30 (-1.26%) | 1561.10 | 1542.00 - 1567.50 | 1.1621 times | Mon 01 December 2025 | 1566.10 (-0.09%) | 1575.00 | 1563.60 - 1577.50 | 0.9102 times | Fri 28 November 2025 | 1567.50 (0.26%) | 1568.00 | 1563.00 - 1581.30 | 0.9142 times | Thu 27 November 2025 | 1563.40 (-0.41%) | 1575.00 | 1556.00 - 1575.50 | 0.9994 times | Wed 26 November 2025 | 1569.90 (1.96%) | 1542.30 | 1540.50 - 1571.60 | 1.4341 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1513.05 and 1543.95
| Weekly Target 1 | 1505.1 |
| Weekly Target 2 | 1521 |
| Weekly Target 3 | 1536 |
| Weekly Target 4 | 1551.9 |
| Weekly Target 5 | 1566.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1536.90 (-0.24%) | 1539.20 | 1520.10 - 1551.00 | 0.6103 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9602 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.3134 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 0.9987 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8216 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8532 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.2229 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.0938 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.1871 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 0.9387 times | Fri 03 October 2025 | 1363.40 (-1.03%) | 1381.60 | 1356.90 - 1389.00 | 1.0647 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1497.3 and 1557.2
| Monthly Target 1 | 1484.1 |
| Monthly Target 2 | 1510.5 |
| Monthly Target 3 | 1544 |
| Monthly Target 4 | 1570.4 |
| Monthly Target 5 | 1603.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1536.90 (-1.95%) | 1575.00 | 1517.60 - 1577.50 | 0.3585 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.91 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1265 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9658 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8556 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1161 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9977 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0746 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3377 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2574 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.9026 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1537.1 |
| 12 day DMA | 1548.1 |
| 20 day DMA | 1539.76 |
| 35 day DMA | 1515.33 |
| 50 day DMA | 1475.99 |
| 100 day DMA | 1435.68 |
| 150 day DMA | 1442.37 |
| 200 day DMA | 1397.72 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.15 | 1538.78 | 1543.47 |
| 12 day EMA | 1539.57 | 1540.05 | 1541.98 |
| 20 day EMA | 1531.44 | 1530.87 | 1531.02 |
| 35 day EMA | 1504.76 | 1502.87 | 1501.31 |
| 50 day EMA | 1474.4 | 1471.85 | 1469.5 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.1 | 1537.48 | 1540.86 |
| 12 day SMA | 1548.1 | 1548.02 | 1549.45 |
| 20 day SMA | 1539.76 | 1538.49 | 1536.69 |
| 35 day SMA | 1515.33 | 1513.33 | 1510.11 |
| 50 day SMA | 1475.99 | 1472.8 | 1469.66 |
| 100 day SMA | 1435.68 | 1435.17 | 1434.73 |
| 150 day SMA | 1442.37 | 1441.5 | 1440.77 |
| 200 day SMA | 1397.72 | 1396.16 | 1394.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1540.50 | 1536.00 | 1535.20 to 1552.00 | 0.95 times |
| 09 Tue | 1533.50 | 1543.10 | 1525.10 to 1546.30 | 0.98 times |
| 08 Mon | 1546.80 | 1549.00 | 1541.40 to 1556.90 | 0.99 times |
| 04 Thu | 1539.70 | 1547.70 | 1524.40 to 1565.70 | 1.03 times |
| 03 Wed | 1548.30 | 1556.00 | 1541.60 to 1560.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1550.60 | 1547.00 | 1545.40 to 1560.80 | 1.49 times |
| 09 Tue | 1542.70 | 1553.70 | 1535.30 to 1553.70 | 1.27 times |
| 08 Mon | 1555.40 | 1562.00 | 1551.80 to 1564.20 | 0.94 times |
| 04 Thu | 1548.40 | 1556.00 | 1534.60 to 1574.90 | 0.69 times |
| 03 Wed | 1557.30 | 1566.00 | 1551.70 to 1569.30 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1559.60 | 1558.90 | 1556.30 to 1569.40 | 1.51 times |
| 09 Tue | 1551.60 | 1562.00 | 1545.00 to 1562.00 | 1.25 times |
| 08 Mon | 1564.70 | 1572.00 | 1560.40 to 1572.00 | 1.12 times |
| 04 Thu | 1562.20 | 1564.50 | 1544.00 to 1582.90 | 0.6 times |
| 03 Wed | 1566.40 | 1574.00 | 1561.00 to 1577.00 | 0.52 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 176.50 | 0.51 |
| 09 Tue December 2025 | 0.40 | 176.50 | 0.5 |
| 08 Mon December 2025 | 0.40 | 176.50 | 0.5 |
| 04 Thu December 2025 | 0.45 | 176.50 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 165.65 | 0.54 |
| 09 Tue December 2025 | 0.50 | 165.65 | 0.49 |
| 08 Mon December 2025 | 0.55 | 165.65 | 0.48 |
| 04 Thu December 2025 | 0.50 | 165.65 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 155.10 | 0.21 |
| 09 Tue December 2025 | 0.55 | 165.00 | 0.21 |
| 08 Mon December 2025 | 0.60 | 153.80 | 0.19 |
| 04 Thu December 2025 | 0.65 | 159.35 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 110.75 | 0.01 |
| 09 Tue December 2025 | 0.70 | 110.75 | 0.01 |
| 08 Mon December 2025 | 0.80 | 110.75 | 0.01 |
| 04 Thu December 2025 | 0.95 | 110.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 113.75 | 0.02 |
| 09 Tue December 2025 | 0.90 | 113.75 | 0.02 |
| 08 Mon December 2025 | 1.00 | 113.75 | 0.02 |
| 04 Thu December 2025 | 1.15 | 111.75 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 110.35 | 0.23 |
| 09 Tue December 2025 | 1.00 | 121.75 | 0.2 |
| 08 Mon December 2025 | 1.25 | 113.50 | 0.18 |
| 04 Thu December 2025 | 1.30 | 129.25 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 113.95 | 0.08 |
| 09 Tue December 2025 | 1.15 | 113.95 | 0.07 |
| 08 Mon December 2025 | 1.45 | 102.95 | 0.07 |
| 04 Thu December 2025 | 1.55 | 115.10 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.50 | 95.50 | 0.08 |
| 09 Tue December 2025 | 1.45 | 95.50 | 0.09 |
| 08 Mon December 2025 | 1.85 | 95.50 | 0.08 |
| 04 Thu December 2025 | 2.10 | 113.60 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 92.35 | 0.03 |
| 09 Tue December 2025 | 1.80 | 93.15 | 0.03 |
| 08 Mon December 2025 | 2.40 | 97.45 | 0.03 |
| 04 Thu December 2025 | 2.60 | 97.45 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.35 | 90.05 | 0.06 |
| 09 Tue December 2025 | 2.25 | 90.05 | 0.07 |
| 08 Mon December 2025 | 3.15 | 76.75 | 0.07 |
| 04 Thu December 2025 | 3.50 | 84.25 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.10 | 71.40 | 0.09 |
| 09 Tue December 2025 | 3.00 | 73.95 | 0.09 |
| 08 Mon December 2025 | 4.15 | 65.95 | 0.09 |
| 04 Thu December 2025 | 4.50 | 74.65 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.15 | 62.80 | 0.14 |
| 09 Tue December 2025 | 3.95 | 70.15 | 0.14 |
| 08 Mon December 2025 | 5.60 | 58.50 | 0.15 |
| 04 Thu December 2025 | 6.00 | 66.60 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.65 | 56.35 | 0.16 |
| 09 Tue December 2025 | 5.35 | 59.85 | 0.15 |
| 08 Mon December 2025 | 7.70 | 50.10 | 0.18 |
| 04 Thu December 2025 | 7.90 | 57.70 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.70 | 47.25 | 0.18 |
| 09 Tue December 2025 | 7.20 | 52.15 | 0.2 |
| 08 Mon December 2025 | 10.30 | 42.60 | 0.22 |
| 04 Thu December 2025 | 10.25 | 49.90 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.25 | 38.85 | 0.38 |
| 09 Tue December 2025 | 9.45 | 44.85 | 0.47 |
| 08 Mon December 2025 | 13.35 | 36.30 | 0.51 |
| 04 Thu December 2025 | 13.55 | 41.00 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.55 | 32.35 | 0.39 |
| 09 Tue December 2025 | 12.45 | 38.05 | 0.39 |
| 08 Mon December 2025 | 17.30 | 30.05 | 0.41 |
| 04 Thu December 2025 | 17.80 | 34.45 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.50 | 26.55 | 0.54 |
| 09 Tue December 2025 | 15.95 | 31.70 | 0.56 |
| 08 Mon December 2025 | 21.85 | 24.90 | 0.6 |
| 04 Thu December 2025 | 21.65 | 28.80 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.45 | 21.50 | 0.64 |
| 09 Tue December 2025 | 20.10 | 26.15 | 0.58 |
| 08 Mon December 2025 | 27.10 | 20.05 | 0.7 |
| 04 Thu December 2025 | 26.05 | 24.45 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.00 | 16.75 | 1.03 |
| 09 Tue December 2025 | 25.15 | 21.05 | 0.88 |
| 08 Mon December 2025 | 33.00 | 16.00 | 1.02 |
| 04 Thu December 2025 | 30.30 | 20.55 | 1.07 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.20 | 13.40 | 1.7 |
| 09 Tue December 2025 | 30.80 | 16.90 | 1.55 |
| 08 Mon December 2025 | 39.45 | 12.65 | 2.04 |
| 04 Thu December 2025 | 35.85 | 17.00 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40.95 | 10.50 | 3.09 |
| 09 Tue December 2025 | 37.50 | 13.25 | 2.47 |
| 08 Mon December 2025 | 46.90 | 9.95 | 3.47 |
| 04 Thu December 2025 | 41.25 | 13.30 | 3.85 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.75 | 8.30 | 0.76 |
| 09 Tue December 2025 | 44.50 | 10.35 | 0.84 |
| 08 Mon December 2025 | 54.90 | 7.85 | 0.94 |
| 04 Thu December 2025 | 49.20 | 11.45 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.55 | 6.15 | 2.8 |
| 09 Tue December 2025 | 52.25 | 8.10 | 2.73 |
| 08 Mon December 2025 | 62.65 | 6.00 | 2.61 |
| 04 Thu December 2025 | 56.95 | 8.45 | 3.44 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 64.15 | 4.75 | 3.72 |
| 09 Tue December 2025 | 59.75 | 6.20 | 3.2 |
| 08 Mon December 2025 | 71.80 | 4.65 | 2.91 |
| 04 Thu December 2025 | 59.65 | 7.55 | 2.48 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 73.35 | 3.55 | 7.58 |
| 09 Tue December 2025 | 72.25 | 4.70 | 7.02 |
| 08 Mon December 2025 | 80.85 | 3.55 | 7.48 |
| 04 Thu December 2025 | 74.15 | 4.80 | 11.78 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 83.80 | 2.75 | 10.38 |
| 09 Tue December 2025 | 76.80 | 3.70 | 8.79 |
| 08 Mon December 2025 | 89.90 | 2.80 | 10.39 |
| 04 Thu December 2025 | 81.35 | 4.10 | 9.93 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 94.15 | 2.05 | 7.3 |
| 09 Tue December 2025 | 87.00 | 2.80 | 6.9 |
| 08 Mon December 2025 | 100.00 | 2.20 | 7.84 |
| 04 Thu December 2025 | 90.60 | 4.00 | 8.69 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 100.95 | 1.65 | 16.22 |
| 09 Tue December 2025 | 93.00 | 2.25 | 16.1 |
| 08 Mon December 2025 | 106.50 | 1.75 | 16.44 |
| 04 Thu December 2025 | 103.00 | 2.90 | 13.57 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 118.25 | 1.30 | 13.23 |
| 09 Tue December 2025 | 118.25 | 1.70 | 14.19 |
| 08 Mon December 2025 | 118.25 | 1.35 | 13.7 |
| 04 Thu December 2025 | 118.50 | 2.30 | 11.64 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 126.50 | 1.15 | 20.61 |
| 09 Tue December 2025 | 126.50 | 1.50 | 20.43 |
| 08 Mon December 2025 | 126.50 | 1.20 | 20.76 |
| 04 Thu December 2025 | 140.40 | 1.80 | 19.89 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 141.90 | 0.95 | 7.46 |
| 09 Tue December 2025 | 141.90 | 1.25 | 7.15 |
| 08 Mon December 2025 | 141.90 | 1.00 | 7.18 |
| 04 Thu December 2025 | 144.75 | 1.45 | 7.34 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 139.25 | 0.95 | 3.46 |
| 09 Tue December 2025 | 135.50 | 1.15 | 3.22 |
| 08 Mon December 2025 | 146.50 | 0.90 | 3.05 |
| 04 Thu December 2025 | 138.25 | 1.30 | 2.69 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 157.00 | 0.70 | 154.5 |
| 09 Tue December 2025 | 157.00 | 1.00 | 161.5 |
| 08 Mon December 2025 | 157.00 | 0.80 | 122.5 |
| 04 Thu December 2025 | 157.00 | 1.30 | 107 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 189.00 | 0.65 | 11.03 |
| 09 Tue December 2025 | 189.00 | 0.75 | 10.28 |
| 08 Mon December 2025 | 189.00 | 0.70 | 9.59 |
| 04 Thu December 2025 | 189.00 | 1.00 | 9.31 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 179.50 | 0.65 | 20.83 |
| 09 Tue December 2025 | 179.50 | 0.65 | 20.83 |
| 08 Mon December 2025 | 179.50 | 0.70 | 21.83 |
| 04 Thu December 2025 | 179.50 | 0.80 | 21.67 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 195.00 | 0.60 | 88.2 |
| 09 Tue December 2025 | 195.00 | 0.55 | 95.2 |
| 08 Mon December 2025 | 195.00 | 0.60 | 96 |
| 04 Thu December 2025 | 195.00 | 0.80 | 97.8 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 204.00 | 0.50 | 54.75 |
| 09 Tue December 2025 | 204.00 | 0.50 | 54.25 |
| 08 Mon December 2025 | 204.00 | 0.50 | 54.25 |
| 04 Thu December 2025 | 204.00 | 0.60 | 57.75 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 183.70 | 0.45 | 18 |
| 09 Tue December 2025 | 183.70 | 0.45 | 18.5 |
| 08 Mon December 2025 | 199.00 | 0.60 | 22.5 |
| 04 Thu December 2025 | 199.00 | 0.60 | 24 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 223.00 | 0.40 | 1.28 |
| 09 Tue December 2025 | 208.50 | 0.45 | 1.27 |
| 08 Mon December 2025 | 208.50 | 0.55 | 1.3 |
| 04 Thu December 2025 | 227.00 | 0.55 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 241.50 | 0.45 | 0.72 |
| 09 Tue December 2025 | 228.00 | 0.50 | 0.73 |
| 08 Mon December 2025 | 248.00 | 0.40 | 0.73 |
| 04 Thu December 2025 | 279.00 | 0.55 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 249.00 | 0.45 | 0.78 |
| 09 Tue December 2025 | 249.00 | 0.45 | 0.77 |
| 08 Mon December 2025 | 255.75 | 0.45 | 0.76 |
| 04 Thu December 2025 | 253.10 | 0.60 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.