Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2913.15 and 2975.1
| Daily Target 1 | 2862.82 |
| Daily Target 2 | 2901.53 |
| Daily Target 3 | 2924.7666666667 |
| Daily Target 4 | 2963.48 |
| Daily Target 5 | 2986.72 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2940.25 (0.4%) | 2913.55 | 2886.05 - 2948.00 | 1.3221 times | Thu 18 April 2024 | 2928.65 (-0.1%) | 2927.00 | 2918.70 - 2972.00 | 1.5962 times | Tue 16 April 2024 | 2931.50 (0.06%) | 2906.70 | 2901.85 - 2942.35 | 0.7866 times | Mon 15 April 2024 | 2929.65 (-0.16%) | 2922.00 | 2892.65 - 2964.25 | 1.0836 times | Fri 12 April 2024 | 2934.30 (-0.84%) | 2951.75 | 2926.15 - 2972.95 | 1.3061 times | Wed 10 April 2024 | 2959.15 (1.09%) | 2932.70 | 2932.70 - 2974.00 | 0.7675 times | Tue 09 April 2024 | 2927.30 (-1.5%) | 2978.00 | 2925.00 - 2979.60 | 0.5939 times | Mon 08 April 2024 | 2971.95 (1.77%) | 2925.95 | 2922.00 - 2981.95 | 0.7019 times | Fri 05 April 2024 | 2920.20 (-0.19%) | 2921.75 | 2912.00 - 2941.60 | 0.6251 times | Thu 04 April 2024 | 2925.85 (-0.59%) | 2959.50 | 2900.00 - 2959.50 | 1.217 times | Wed 03 April 2024 | 2943.20 (-1.03%) | 2964.15 | 2937.80 - 2968.90 | 0.5886 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2913.15 and 2999.1
| Weekly Target 1 | 2846.82 |
| Weekly Target 2 | 2893.53 |
| Weekly Target 3 | 2932.7666666667 |
| Weekly Target 4 | 2979.48 |
| Weekly Target 5 | 3018.72 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2940.25 (0.2%) | 2922.00 | 2886.05 - 2972.00 | 1.1016 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7751 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8282 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9582 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1296 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.3916 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6425 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2262 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.1496 times | Fri 16 February 2024 | 2921.15 (-0.01%) | 2921.50 | 2884.70 - 2969.45 | 0.7976 times | Fri 09 February 2024 | 2921.50 (0.21%) | 2921.50 | 2839.65 - 2943.95 | 1.0512 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2862.18 and 2964.13
| Monthly Target 1 | 2836.15 |
| Monthly Target 2 | 2888.2 |
| Monthly Target 3 | 2938.1 |
| Monthly Target 4 | 2990.15 |
| Monthly Target 5 | 3040.05 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2940.25 (-1.06%) | 2984.95 | 2886.05 - 2988.00 | 0.5487 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.8865 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.9359 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.0423 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.0012 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.8118 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.8061 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.2425 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.1698 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.5553 times | Fri 30 June 2023 | 2550.25 (3.25%) | 2480.15 | 2451.00 - 2584.00 | 0.8093 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2932.87 |
| 12 day DMA | 2940.49 |
| 20 day DMA | 2932.3 |
| 35 day DMA | 2934.92 |
| 50 day DMA | 2933.9 |
| 100 day DMA | 2766.25 |
| 150 day DMA | 2624.82 |
| 200 day DMA | 2607.06 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.83 | 2933.62 | 2936.11 |
| 12 day EMA | 2936.47 | 2935.78 | 2937.08 |
| 20 day EMA | 2934.58 | 2933.98 | 2934.54 |
| 35 day EMA | 2932.09 | 2931.61 | 2931.78 |
| 50 day EMA | 2928.02 | 2927.52 | 2927.47 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.87 | 2936.65 | 2936.38 |
| 12 day SMA | 2940.49 | 2942.93 | 2946.52 |
| 20 day SMA | 2932.3 | 2929.24 | 2924.63 |
| 35 day SMA | 2934.92 | 2935.91 | 2937.58 |
| 50 day SMA | 2933.9 | 2932.65 | 2932.39 |
| 100 day SMA | 2766.25 | 2760.73 | 2755.23 |
| 150 day SMA | 2624.82 | 2621.54 | 2618.23 |
| 200 day SMA | 2607.06 | 2605 | 2602.84 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2937.95 | 2914.65 | 2883.75 to 2944.80 | 0.89 times |
| 18 Thu | 2931.75 | 2936.15 | 2925.05 to 2972.25 | 0.96 times |
| 16 Tue | 2936.15 | 2914.95 | 2905.05 to 2945.30 | 1.03 times |
| 15 Mon | 2938.95 | 2929.95 | 2853.00 to 2968.00 | 1.04 times |
| 12 Fri | 2939.30 | 2954.90 | 2928.75 to 2976.70 | 1.08 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2959.10 | 2938.20 | 2905.40 to 2965.60 | 1.83 times |
| 18 Thu | 2953.90 | 2962.30 | 2946.60 to 2993.50 | 1.32 times |
| 16 Tue | 2959.40 | 2940.15 | 2927.20 to 2967.80 | 0.74 times |
| 15 Mon | 2960.90 | 2950.15 | 2921.90 to 2990.75 | 0.66 times |
| 12 Fri | 2963.95 | 2978.30 | 2952.40 to 2998.80 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2978.40 | 2960.00 | 2926.70 to 2981.00 | 1.29 times |
| 18 Thu | 2970.65 | 2997.35 | 2966.80 to 3013.00 | 1.11 times |
| 16 Tue | 2979.55 | 2963.00 | 2949.00 to 2987.00 | 0.97 times |
| 15 Mon | 2982.15 | 2960.00 | 2943.65 to 3010.00 | 0.87 times |
| 12 Fri | 2984.50 | 3002.10 | 2975.10 to 3019.95 | 0.76 times |
Option chain for Reliance Industries RELIANCE 25 Thu April 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 462.90 | 0.02 |
| 18 Thu April 2024 | 0.80 | 452.50 | 0.02 |
| 16 Tue April 2024 | 1.20 | 477.00 | 0.02 |
| 15 Mon April 2024 | 1.05 | 477.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 325.00 | 0.01 |
| 18 Thu April 2024 | 1.15 | 325.00 | 0.01 |
| 16 Tue April 2024 | 1.70 | 325.00 | 0.01 |
| 15 Mon April 2024 | 1.40 | 325.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 332.40 | 0.03 |
| 18 Thu April 2024 | 1.40 | 332.40 | 0.02 |
| 16 Tue April 2024 | 1.85 | 332.40 | 0.03 |
| 15 Mon April 2024 | 1.45 | 332.40 | 0.03 |
RelianceIndustries RELIANCE Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 293.50 | 0.01 |
| 18 Thu April 2024 | 1.35 | 293.50 | 0.01 |
| 16 Tue April 2024 | 1.90 | 293.50 | 0.01 |
| 15 Mon April 2024 | 1.65 | 293.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 332.00 | 0.16 |
| 18 Thu April 2024 | 1.80 | 332.00 | 0.15 |
| 16 Tue April 2024 | 2.20 | 332.00 | 0.15 |
| 15 Mon April 2024 | 2.05 | 260.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 263.65 | 0.06 |
| 18 Thu April 2024 | 2.40 | 265.90 | 0.05 |
| 16 Tue April 2024 | 2.85 | 279.00 | 0.06 |
| 15 Mon April 2024 | 2.65 | 245.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.35 | 249.55 | 0.54 |
| 18 Thu April 2024 | 2.70 | 249.55 | 0.51 |
| 16 Tue April 2024 | 3.20 | 213.80 | 0.53 |
| 15 Mon April 2024 | 2.95 | 213.80 | 0.48 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.70 | 212.55 | 0.17 |
| 18 Thu April 2024 | 3.05 | 212.55 | 0.15 |
| 16 Tue April 2024 | 3.55 | 233.50 | 0.14 |
| 15 Mon April 2024 | 3.35 | 203.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.15 | 210.35 | 0.26 |
| 18 Thu April 2024 | 3.60 | 210.35 | 0.18 |
| 16 Tue April 2024 | 4.25 | 222.70 | 0.17 |
| 15 Mon April 2024 | 4.05 | 187.65 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.75 | 184.45 | 0.15 |
| 18 Thu April 2024 | 4.25 | 174.40 | 0.13 |
| 16 Tue April 2024 | 4.95 | 183.35 | 0.17 |
| 15 Mon April 2024 | 4.75 | 174.50 | 0.16 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.80 | 166.10 | 0.12 |
| 18 Thu April 2024 | 5.25 | 171.20 | 0.12 |
| 16 Tue April 2024 | 6.20 | 170.50 | 0.12 |
| 15 Mon April 2024 | 5.85 | 166.15 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 153.05 | 0.15 |
| 18 Thu April 2024 | 6.50 | 157.25 | 0.15 |
| 16 Tue April 2024 | 7.60 | 159.05 | 0.12 |
| 15 Mon April 2024 | 7.10 | 146.65 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.45 | 129.40 | 0.07 |
| 18 Thu April 2024 | 8.25 | 135.80 | 0.06 |
| 16 Tue April 2024 | 9.65 | 137.60 | 0.07 |
| 15 Mon April 2024 | 9.05 | 128.75 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.30 | 110.25 | 0.1 |
| 18 Thu April 2024 | 10.40 | 118.15 | 0.12 |
| 16 Tue April 2024 | 12.05 | 124.30 | 0.13 |
| 15 Mon April 2024 | 11.35 | 111.45 | 0.14 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.90 | 93.40 | 0.21 |
| 18 Thu April 2024 | 13.15 | 101.75 | 0.22 |
| 16 Tue April 2024 | 15.60 | 96.45 | 0.22 |
| 15 Mon April 2024 | 14.55 | 97.10 | 0.23 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.05 | 77.65 | 0.08 |
| 18 Thu April 2024 | 17.15 | 85.45 | 0.09 |
| 16 Tue April 2024 | 20.15 | 82.20 | 0.1 |
| 15 Mon April 2024 | 19.05 | 80.35 | 0.1 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.25 | 62.45 | 0.16 |
| 18 Thu April 2024 | 22.60 | 69.15 | 0.16 |
| 16 Tue April 2024 | 26.20 | 68.30 | 0.21 |
| 15 Mon April 2024 | 25.10 | 65.80 | 0.28 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.40 | 49.20 | 0.34 |
| 18 Thu April 2024 | 28.95 | 56.10 | 0.34 |
| 16 Tue April 2024 | 32.95 | 54.80 | 0.37 |
| 15 Mon April 2024 | 32.35 | 52.60 | 0.37 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.15 | 38.35 | 0.6 |
| 18 Thu April 2024 | 37.30 | 44.50 | 0.56 |
| 16 Tue April 2024 | 41.90 | 43.85 | 0.6 |
| 15 Mon April 2024 | 40.85 | 41.65 | 0.64 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.65 | 29.00 | 1.1 |
| 18 Thu April 2024 | 47.05 | 34.70 | 1.06 |
| 16 Tue April 2024 | 51.65 | 34.65 | 0.92 |
| 15 Mon April 2024 | 51.65 | 32.40 | 1 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.25 | 21.85 | 1.91 |
| 18 Thu April 2024 | 58.85 | 26.70 | 1.44 |
| 16 Tue April 2024 | 63.20 | 26.10 | 1.49 |
| 15 Mon April 2024 | 62.90 | 24.45 | 1.54 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 74.50 | 16.10 | 4.69 |
| 18 Thu April 2024 | 71.65 | 20.35 | 4.43 |
| 16 Tue April 2024 | 77.45 | 20.20 | 3.67 |
| 15 Mon April 2024 | 76.70 | 18.10 | 4.3 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 89.75 | 12.05 | 3.35 |
| 18 Thu April 2024 | 86.90 | 15.60 | 4.44 |
| 16 Tue April 2024 | 89.05 | 15.80 | 5 |
| 15 Mon April 2024 | 92.10 | 13.50 | 5.5 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 108.20 | 9.40 | 9.17 |
| 18 Thu April 2024 | 111.00 | 11.75 | 11.78 |
| 16 Tue April 2024 | 105.30 | 12.20 | 11.28 |
| 15 Mon April 2024 | 107.85 | 10.15 | 10.1 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 124.05 | 7.60 | 28.38 |
| 18 Thu April 2024 | 125.85 | 9.40 | 29.12 |
| 16 Tue April 2024 | 117.30 | 10.30 | 27.28 |
| 15 Mon April 2024 | 125.55 | 7.70 | 21.17 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 143.65 | 6.55 | 3.57 |
| 18 Thu April 2024 | 138.55 | 7.70 | 3.12 |
| 16 Tue April 2024 | 144.40 | 8.45 | 3.1 |
| 15 Mon April 2024 | 144.90 | 6.15 | 2.99 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 143.85 | 5.20 | 13.7 |
| 18 Thu April 2024 | 160.25 | 5.90 | 13.99 |
| 16 Tue April 2024 | 154.00 | 6.65 | 16.6 |
| 15 Mon April 2024 | 169.50 | 4.60 | 11.82 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 139.45 | 4.15 | 14.05 |
| 18 Thu April 2024 | 171.45 | 4.45 | 15.11 |
| 16 Tue April 2024 | 171.45 | 5.10 | 15.53 |
| 15 Mon April 2024 | 192.00 | 3.70 | 13.26 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 190.50 | 3.35 | 6.67 |
| 18 Thu April 2024 | 195.25 | 3.60 | 6.52 |
| 16 Tue April 2024 | 192.55 | 3.85 | 6.46 |
| 15 Mon April 2024 | 217.00 | 3.00 | 5.58 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 220.10 | 2.80 | 21.63 |
| 18 Thu April 2024 | 220.10 | 2.95 | 17.13 |
| 16 Tue April 2024 | 194.00 | 3.05 | 30.2 |
| 15 Mon April 2024 | 194.00 | 2.45 | 29.4 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 241.00 | 2.10 | 11.56 |
| 18 Thu April 2024 | 229.95 | 2.45 | 12.03 |
| 16 Tue April 2024 | 235.05 | 2.40 | 12.6 |
| 15 Mon April 2024 | 239.50 | 2.05 | 11.1 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 288.20 | 1.70 | 66.5 |
| 18 Thu April 2024 | 288.20 | 1.60 | 49 |
| 16 Tue April 2024 | 288.20 | 2.00 | 54.5 |
| 15 Mon April 2024 | 288.20 | 1.75 | 54.5 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 286.75 | 1.45 | 24.33 |
| 18 Thu April 2024 | 286.75 | 1.75 | 21.5 |
| 16 Tue April 2024 | 280.00 | 1.85 | 34.75 |
| 15 Mon April 2024 | 280.00 | 1.55 | 34.75 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 291.35 | 1.25 | 32.5 |
| 18 Thu April 2024 | 291.35 | 1.45 | 30 |
| 16 Tue April 2024 | 350.00 | 1.00 | 31 |
| 15 Mon April 2024 | 350.00 | 1.60 | 35.5 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 281.00 | 0.85 | 6 |
| 18 Thu April 2024 | 311.50 | 1.40 | 4.6 |
| 16 Tue April 2024 | 302.00 | 1.30 | 9.5 |
| 15 Mon April 2024 | 302.00 | 1.35 | 7 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 337.75 | 1.00 | 7.19 |
| 18 Thu April 2024 | 330.95 | 0.90 | 4.86 |
| 16 Tue April 2024 | 310.00 | 1.20 | 4.6 |
| 15 Mon April 2024 | 336.60 | 1.15 | 4.96 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 375.35 | 1.00 | 9.57 |
| 18 Thu April 2024 | 390.00 | 1.30 | 11.83 |
| 16 Tue April 2024 | 390.00 | 1.30 | 12 |
| 15 Mon April 2024 | 390.00 | 1.15 | 11.33 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 424.90 | 0.80 | 3.97 |
| 18 Thu April 2024 | 424.90 | 0.90 | 3.86 |
| 16 Tue April 2024 | 430.00 | 0.85 | 4.42 |
| 15 Mon April 2024 | 430.00 | 0.95 | 3.85 |
RelianceIndustries RELIANCE Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 545.00 | 0.70 | 5.83 |
| 18 Thu April 2024 | 545.00 | 0.70 | 6.57 |
| 16 Tue April 2024 | 545.00 | 0.80 | 8.09 |
| 15 Mon April 2024 | 545.00 | 0.70 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.