Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1461.15 and 1477.55
| Daily Target 1 | 1447.7 |
| Daily Target 2 | 1458.2 |
| Daily Target 3 | 1464.1 |
| Daily Target 4 | 1474.6 |
| Daily Target 5 | 1480.5 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1468.70 (0.7%) | 1459.60 | 1453.60 - 1470.00 | 0.6254 times | Tue 10 February 2026 | 1458.50 (-0.21%) | 1471.00 | 1452.20 - 1471.00 | 0.9028 times | Mon 09 February 2026 | 1461.60 (0.74%) | 1458.00 | 1453.00 - 1465.90 | 0.5083 times | Fri 06 February 2026 | 1450.80 (0.51%) | 1441.50 | 1433.50 - 1452.80 | 0.7284 times | Thu 05 February 2026 | 1443.40 (-0.92%) | 1457.00 | 1439.50 - 1461.50 | 1.0352 times | Wed 04 February 2026 | 1456.80 (1.37%) | 1444.00 | 1440.30 - 1464.00 | 0.7333 times | Tue 03 February 2026 | 1437.10 (3.36%) | 1473.90 | 1430.20 - 1489.50 | 2.2401 times | Mon 02 February 2026 | 1390.40 (3.22%) | 1340.00 | 1335.50 - 1392.90 | 1.3826 times | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.8549 times | Fri 30 January 2026 | 1395.40 (0.32%) | 1382.60 | 1378.50 - 1398.00 | 0.9891 times | Thu 29 January 2026 | 1391.00 (-0.41%) | 1402.90 | 1384.00 - 1402.90 | 1.8345 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1460.45 and 1479.25
| Weekly Target 1 | 1445.17 |
| Weekly Target 2 | 1456.93 |
| Weekly Target 3 | 1463.9666666667 |
| Weekly Target 4 | 1475.73 |
| Weekly Target 5 | 1482.77 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1468.70 (1.23%) | 1458.00 | 1452.20 - 1471.00 | 0.448 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.5342 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.3456 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.4808 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.9267 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.3971 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6498 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5579 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.8738 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.7861 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9379 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1401.85 and 1556.35
| Monthly Target 1 | 1276.57 |
| Monthly Target 2 | 1372.63 |
| Monthly Target 3 | 1431.0666666667 |
| Monthly Target 4 | 1527.13 |
| Monthly Target 5 | 1585.57 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1468.70 (5.25%) | 1396.00 | 1335.00 - 1489.50 | 0.4824 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.3145 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8648 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9477 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1732 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0058 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8911 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1624 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0391 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1192 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3932 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1456.6 |
| 12 day DMA | 1424.78 |
| 20 day DMA | 1419.77 |
| 35 day DMA | 1467.97 |
| 50 day DMA | 1491.58 |
| 100 day DMA | 1473.43 |
| 150 day DMA | 1452.67 |
| 200 day DMA | 1450.09 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.48 | 1448.87 | 1444.05 |
| 12 day EMA | 1440.13 | 1434.94 | 1430.66 |
| 20 day EMA | 1442.52 | 1439.76 | 1437.79 |
| 35 day EMA | 1462.39 | 1462.02 | 1462.23 |
| 50 day EMA | 1493.89 | 1494.92 | 1496.41 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.6 | 1454.22 | 1449.94 |
| 12 day SMA | 1424.78 | 1417.43 | 1411.4 |
| 20 day SMA | 1419.77 | 1418.98 | 1420.21 |
| 35 day SMA | 1467.97 | 1471.02 | 1474.07 |
| 50 day SMA | 1491.58 | 1493.53 | 1495.71 |
| 100 day SMA | 1473.43 | 1472.89 | 1472.35 |
| 150 day SMA | 1452.67 | 1453.15 | 1453.61 |
| 200 day SMA | 1450.09 | 1449.25 | 1448.46 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1470.20 | 1460.70 | 1456.00 to 1470.60 | 0.99 times |
| 10 Tue | 1460.70 | 1470.00 | 1456.00 to 1471.10 | 0.99 times |
| 09 Mon | 1463.90 | 1461.00 | 1455.80 to 1468.50 | 1 times |
| 06 Fri | 1452.20 | 1444.00 | 1436.20 to 1454.20 | 1 times |
| 05 Thu | 1448.80 | 1458.50 | 1445.70 to 1463.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1479.60 | 1469.20 | 1468.10 to 1479.80 | 1.02 times |
| 10 Tue | 1469.50 | 1477.40 | 1465.80 to 1480.00 | 1.01 times |
| 09 Mon | 1473.30 | 1467.00 | 1467.00 to 1477.90 | 1 times |
| 06 Fri | 1461.40 | 1448.90 | 1445.50 to 1463.00 | 0.99 times |
| 05 Thu | 1457.70 | 1467.20 | 1455.00 to 1471.40 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1488.20 | 1480.60 | 1477.80 to 1489.00 | 1.08 times |
| 10 Tue | 1478.10 | 1488.90 | 1474.20 to 1488.90 | 1.07 times |
| 09 Mon | 1482.00 | 1477.50 | 1477.50 to 1486.00 | 1.02 times |
| 06 Fri | 1470.00 | 1459.30 | 1455.00 to 1471.90 | 0.98 times |
| 05 Thu | 1466.40 | 1480.40 | 1464.40 to 1480.40 | 0.85 times |
Option chain for Reliance Industries RELIANCE 24 Tue February 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 373.00 | 3.59 |
| 10 Tue February 2026 | 0.30 | 373.00 | 3.59 |
| 09 Mon February 2026 | 0.30 | 375.00 | 3.54 |
| 06 Fri February 2026 | 0.25 | 390.50 | 5.36 |
| 05 Thu February 2026 | 0.40 | 381.00 | 10.31 |
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 334.00 | 0.15 |
| 10 Tue February 2026 | 0.35 | 334.00 | 0.15 |
| 09 Mon February 2026 | 0.45 | 334.00 | 0.15 |
| 06 Fri February 2026 | 0.50 | 348.50 | 0.15 |
| 05 Thu February 2026 | 0.50 | 348.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.60 | 312.00 | 1.89 |
| 10 Tue February 2026 | 0.50 | 312.00 | 2.07 |
| 09 Mon February 2026 | 0.45 | 312.00 | 2.11 |
| 06 Fri February 2026 | 0.45 | 312.00 | 2.2 |
| 05 Thu February 2026 | 0.50 | 312.00 | 2.28 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 275.00 | 0.11 |
| 10 Tue February 2026 | 0.90 | 275.00 | 0.11 |
| 09 Mon February 2026 | 0.55 | 275.00 | 0.11 |
| 06 Fri February 2026 | 0.50 | 275.00 | 0.1 |
| 05 Thu February 2026 | 0.55 | 275.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 232.20 | 1.84 |
| 10 Tue February 2026 | 0.45 | 239.60 | 1.84 |
| 09 Mon February 2026 | 0.50 | 232.15 | 1.84 |
| 06 Fri February 2026 | 0.50 | 248.00 | 1.81 |
| 05 Thu February 2026 | 0.60 | 251.00 | 1.69 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 215.00 | 0.02 |
| 10 Tue February 2026 | 0.55 | 215.00 | 0.02 |
| 09 Mon February 2026 | 0.65 | 215.00 | 0.02 |
| 06 Fri February 2026 | 0.65 | 296.00 | 0.02 |
| 05 Thu February 2026 | 0.75 | 296.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 270.00 | 0.02 |
| 10 Tue February 2026 | 0.55 | 270.00 | 0.02 |
| 09 Mon February 2026 | 0.70 | 270.00 | 0.02 |
| 06 Fri February 2026 | 0.75 | 270.00 | 0.02 |
| 05 Thu February 2026 | 0.80 | 270.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.60 | 185.00 | 0.79 |
| 10 Tue February 2026 | 0.55 | 185.90 | 0.77 |
| 09 Mon February 2026 | 0.65 | 185.90 | 0.72 |
| 06 Fri February 2026 | 0.75 | 197.95 | 0.77 |
| 05 Thu February 2026 | 0.90 | 190.60 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 271.25 | 0.2 |
| 10 Tue February 2026 | 0.65 | 271.25 | 0.22 |
| 09 Mon February 2026 | 0.75 | 271.25 | 0.22 |
| 06 Fri February 2026 | 0.85 | 271.25 | 0.21 |
| 05 Thu February 2026 | 0.90 | 271.25 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 157.00 | 0.03 |
| 10 Tue February 2026 | 0.75 | 164.00 | 0.03 |
| 09 Mon February 2026 | 1.00 | 164.00 | 0.03 |
| 06 Fri February 2026 | 1.05 | 164.00 | 0.03 |
| 05 Thu February 2026 | 1.25 | 164.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 146.00 | 0.13 |
| 10 Tue February 2026 | 0.90 | 146.00 | 0.11 |
| 09 Mon February 2026 | 1.10 | 146.00 | 0.11 |
| 06 Fri February 2026 | 1.10 | 159.00 | 0.15 |
| 05 Thu February 2026 | 1.25 | 148.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.95 | 130.85 | 0.32 |
| 10 Tue February 2026 | 0.95 | 141.65 | 0.3 |
| 09 Mon February 2026 | 1.25 | 136.70 | 0.3 |
| 06 Fri February 2026 | 1.25 | 148.90 | 0.3 |
| 05 Thu February 2026 | 1.45 | 152.40 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.05 | 195.00 | 0.01 |
| 10 Tue February 2026 | 1.00 | 195.00 | 0.01 |
| 09 Mon February 2026 | 1.25 | 195.00 | 0.01 |
| 06 Fri February 2026 | 1.25 | 195.00 | 0.01 |
| 05 Thu February 2026 | 1.45 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.15 | 121.65 | 0.33 |
| 10 Tue February 2026 | 1.10 | 120.00 | 0.32 |
| 09 Mon February 2026 | 1.40 | 116.25 | 0.32 |
| 06 Fri February 2026 | 1.40 | 127.15 | 0.33 |
| 05 Thu February 2026 | 1.65 | 123.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.35 | 105.30 | 0.09 |
| 10 Tue February 2026 | 1.25 | 114.60 | 0.09 |
| 09 Mon February 2026 | 1.50 | 114.60 | 0.09 |
| 06 Fri February 2026 | 1.55 | 114.60 | 0.08 |
| 05 Thu February 2026 | 1.80 | 114.60 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.65 | 91.90 | 0.26 |
| 10 Tue February 2026 | 1.55 | 94.50 | 0.25 |
| 09 Mon February 2026 | 1.85 | 94.10 | 0.27 |
| 06 Fri February 2026 | 1.90 | 108.40 | 0.27 |
| 05 Thu February 2026 | 2.25 | 106.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.05 | 81.90 | 0.5 |
| 10 Tue February 2026 | 1.85 | 91.90 | 0.5 |
| 09 Mon February 2026 | 2.15 | 87.10 | 0.45 |
| 06 Fri February 2026 | 2.30 | 99.80 | 0.49 |
| 05 Thu February 2026 | 2.75 | 104.00 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.65 | 73.35 | 0.22 |
| 10 Tue February 2026 | 2.40 | 81.55 | 0.22 |
| 09 Mon February 2026 | 2.75 | 78.95 | 0.21 |
| 06 Fri February 2026 | 2.75 | 90.50 | 0.2 |
| 05 Thu February 2026 | 3.35 | 93.55 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.45 | 64.00 | 0.13 |
| 10 Tue February 2026 | 3.00 | 73.75 | 0.13 |
| 09 Mon February 2026 | 3.45 | 67.00 | 0.12 |
| 06 Fri February 2026 | 3.40 | 85.50 | 0.13 |
| 05 Thu February 2026 | 4.10 | 85.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.60 | 54.90 | 0.13 |
| 10 Tue February 2026 | 4.00 | 64.70 | 0.13 |
| 09 Mon February 2026 | 4.50 | 61.30 | 0.13 |
| 06 Fri February 2026 | 4.25 | 72.55 | 0.13 |
| 05 Thu February 2026 | 5.10 | 76.20 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.10 | 46.40 | 0.08 |
| 10 Tue February 2026 | 5.25 | 55.55 | 0.08 |
| 09 Mon February 2026 | 5.95 | 52.70 | 0.08 |
| 06 Fri February 2026 | 5.35 | 63.75 | 0.05 |
| 05 Thu February 2026 | 6.35 | 69.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.20 | 38.55 | 0.23 |
| 10 Tue February 2026 | 6.95 | 46.80 | 0.21 |
| 09 Mon February 2026 | 7.85 | 44.00 | 0.23 |
| 06 Fri February 2026 | 6.85 | 54.80 | 0.21 |
| 05 Thu February 2026 | 7.95 | 60.05 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.65 | 31.15 | 0.42 |
| 10 Tue February 2026 | 9.05 | 38.85 | 0.31 |
| 09 Mon February 2026 | 10.15 | 36.40 | 0.3 |
| 06 Fri February 2026 | 8.50 | 46.70 | 0.23 |
| 05 Thu February 2026 | 9.80 | 52.05 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.95 | 24.55 | 0.26 |
| 10 Tue February 2026 | 11.85 | 31.35 | 0.27 |
| 09 Mon February 2026 | 13.20 | 29.30 | 0.27 |
| 06 Fri February 2026 | 10.90 | 39.15 | 0.21 |
| 05 Thu February 2026 | 12.05 | 42.90 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.35 | 19.05 | 0.32 |
| 10 Tue February 2026 | 15.70 | 25.15 | 0.2 |
| 09 Mon February 2026 | 17.30 | 23.60 | 0.21 |
| 06 Fri February 2026 | 13.95 | 32.25 | 0.13 |
| 05 Thu February 2026 | 15.25 | 36.80 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.70 | 14.50 | 0.59 |
| 10 Tue February 2026 | 20.25 | 20.00 | 0.38 |
| 09 Mon February 2026 | 22.30 | 18.55 | 0.43 |
| 06 Fri February 2026 | 18.05 | 26.25 | 0.3 |
| 05 Thu February 2026 | 19.10 | 30.65 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.80 | 10.65 | 0.72 |
| 10 Tue February 2026 | 25.50 | 15.35 | 0.52 |
| 09 Mon February 2026 | 27.70 | 14.15 | 0.51 |
| 06 Fri February 2026 | 22.65 | 21.15 | 0.38 |
| 05 Thu February 2026 | 23.60 | 25.15 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.70 | 7.80 | 0.6 |
| 10 Tue February 2026 | 31.45 | 11.35 | 0.53 |
| 09 Mon February 2026 | 34.05 | 10.70 | 0.54 |
| 06 Fri February 2026 | 27.95 | 16.45 | 0.57 |
| 05 Thu February 2026 | 28.60 | 20.20 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.30 | 5.65 | 0.7 |
| 10 Tue February 2026 | 38.60 | 8.30 | 0.62 |
| 09 Mon February 2026 | 41.60 | 8.05 | 0.61 |
| 06 Fri February 2026 | 34.30 | 12.90 | 0.59 |
| 05 Thu February 2026 | 34.45 | 16.10 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.05 | 4.10 | 0.75 |
| 10 Tue February 2026 | 46.60 | 6.15 | 0.68 |
| 09 Mon February 2026 | 48.70 | 6.00 | 0.62 |
| 06 Fri February 2026 | 41.20 | 9.80 | 0.53 |
| 05 Thu February 2026 | 41.00 | 12.65 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 61.65 | 2.95 | 1.02 |
| 10 Tue February 2026 | 53.85 | 4.50 | 0.86 |
| 09 Mon February 2026 | 57.90 | 4.50 | 0.89 |
| 06 Fri February 2026 | 48.75 | 7.55 | 0.83 |
| 05 Thu February 2026 | 48.05 | 9.85 | 0.84 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 71.15 | 2.25 | 0.43 |
| 10 Tue February 2026 | 62.75 | 3.40 | 0.42 |
| 09 Mon February 2026 | 66.30 | 3.40 | 0.41 |
| 06 Fri February 2026 | 56.60 | 5.75 | 0.38 |
| 05 Thu February 2026 | 55.50 | 7.75 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.45 | 1.85 | 0.37 |
| 10 Tue February 2026 | 72.55 | 2.65 | 0.35 |
| 09 Mon February 2026 | 76.55 | 2.70 | 0.35 |
| 06 Fri February 2026 | 65.25 | 4.60 | 0.33 |
| 05 Thu February 2026 | 64.70 | 6.10 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 90.90 | 1.60 | 2.38 |
| 10 Tue February 2026 | 81.45 | 2.20 | 2.3 |
| 09 Mon February 2026 | 86.45 | 2.25 | 2.17 |
| 06 Fri February 2026 | 75.40 | 3.65 | 1.69 |
| 05 Thu February 2026 | 74.00 | 5.00 | 1.62 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 100.30 | 1.35 | 0.61 |
| 10 Tue February 2026 | 92.05 | 1.75 | 0.6 |
| 09 Mon February 2026 | 93.70 | 1.85 | 0.64 |
| 06 Fri February 2026 | 83.95 | 3.10 | 0.63 |
| 05 Thu February 2026 | 83.95 | 4.05 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 110.20 | 1.35 | 3.98 |
| 10 Tue February 2026 | 99.70 | 1.70 | 3.83 |
| 09 Mon February 2026 | 105.85 | 1.75 | 4.02 |
| 06 Fri February 2026 | 94.75 | 2.70 | 4.29 |
| 05 Thu February 2026 | 91.55 | 3.45 | 4.07 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 120.25 | 1.25 | 4.54 |
| 10 Tue February 2026 | 109.15 | 1.45 | 4.65 |
| 09 Mon February 2026 | 114.70 | 1.55 | 5.36 |
| 06 Fri February 2026 | 103.05 | 2.35 | 5.46 |
| 05 Thu February 2026 | 101.00 | 3.10 | 4.98 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 126.50 | 1.20 | 7.22 |
| 10 Tue February 2026 | 127.50 | 1.35 | 7.38 |
| 09 Mon February 2026 | 127.50 | 1.45 | 7.65 |
| 06 Fri February 2026 | 112.20 | 2.10 | 8.16 |
| 05 Thu February 2026 | 110.90 | 2.75 | 8.06 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 118.35 | 1.15 | 13.88 |
| 10 Tue February 2026 | 118.35 | 1.30 | 13.77 |
| 09 Mon February 2026 | 118.35 | 1.35 | 14.06 |
| 06 Fri February 2026 | 118.35 | 2.00 | 14.43 |
| 05 Thu February 2026 | 120.00 | 2.40 | 14.22 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 146.00 | 1.05 | 9.26 |
| 10 Tue February 2026 | 138.50 | 1.20 | 8.99 |
| 09 Mon February 2026 | 134.15 | 1.35 | 9.02 |
| 06 Fri February 2026 | 134.15 | 1.75 | 8.91 |
| 05 Thu February 2026 | 129.45 | 2.20 | 9.11 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 87.50 | 1.05 | 607.5 |
| 10 Tue February 2026 | 87.50 | 1.20 | 609.5 |
| 09 Mon February 2026 | 87.50 | 1.20 | 612 |
| 06 Fri February 2026 | 87.50 | 1.65 | 630 |
| 05 Thu February 2026 | 87.50 | 2.00 | 646.5 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 169.00 | 0.85 | 9.4 |
| 10 Tue February 2026 | 161.65 | 1.10 | 8.44 |
| 09 Mon February 2026 | 165.00 | 1.10 | 8.4 |
| 06 Fri February 2026 | 153.25 | 1.50 | 7.72 |
| 05 Thu February 2026 | 149.50 | 1.80 | 7.48 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 85.00 | 0.95 | 395 |
| 10 Tue February 2026 | 85.00 | 0.95 | 397 |
| 09 Mon February 2026 | 85.00 | 1.00 | 402 |
| 06 Fri February 2026 | 85.00 | 1.35 | 431 |
| 05 Thu February 2026 | 85.00 | 1.60 | 436 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 171.70 | 0.85 | 10.45 |
| 10 Tue February 2026 | 171.70 | 0.95 | 10.62 |
| 09 Mon February 2026 | 171.70 | 0.90 | 10.84 |
| 06 Fri February 2026 | 171.70 | 1.35 | 11.7 |
| 05 Thu February 2026 | 171.70 | 1.45 | 12.49 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 179.40 | 0.80 | 32.94 |
| 10 Tue February 2026 | 179.40 | 0.85 | 32.94 |
| 09 Mon February 2026 | 179.40 | 0.90 | 33.69 |
| 06 Fri February 2026 | 179.40 | 1.20 | 33.19 |
| 05 Thu February 2026 | 179.40 | 1.40 | 33.81 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 194.00 | 0.75 | 54.1 |
| 10 Tue February 2026 | 194.00 | 0.75 | 53.43 |
| 09 Mon February 2026 | 194.00 | 0.85 | 55.29 |
| 06 Fri February 2026 | 194.00 | 1.10 | 57.71 |
| 05 Thu February 2026 | 194.00 | 1.20 | 58.43 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 234.50 | 0.60 | 4.49 |
| 10 Tue February 2026 | 234.50 | 0.60 | 4.4 |
| 09 Mon February 2026 | 234.50 | 0.65 | 4.38 |
| 06 Fri February 2026 | 234.50 | 0.80 | 4.52 |
| 05 Thu February 2026 | 234.50 | 0.85 | 4.88 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 269.00 | 0.45 | 0.75 |
| 10 Tue February 2026 | 258.00 | 0.45 | 0.76 |
| 09 Mon February 2026 | 263.50 | 0.55 | 0.79 |
| 06 Fri February 2026 | 252.95 | 0.70 | 0.84 |
| 05 Thu February 2026 | 247.00 | 0.85 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 297.00 | 0.40 | 4.81 |
| 10 Tue February 2026 | 297.00 | 0.40 | 4.98 |
| 09 Mon February 2026 | 297.00 | 0.50 | 5.04 |
| 06 Fri February 2026 | 297.00 | 0.60 | 5.23 |
| 05 Thu February 2026 | 307.00 | 0.60 | 5.46 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 354.00 | 0.35 | 5.2 |
| 10 Tue February 2026 | 354.00 | 0.35 | 5.2 |
| 09 Mon February 2026 | 354.00 | 0.50 | 4.6 |
| 06 Fri February 2026 | 354.00 | 0.45 | 4.4 |
| 05 Thu February 2026 | 354.00 | 0.50 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.