RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1248.05 and 1262.45

Daily Target 11244.9
Daily Target 21251.2
Daily Target 31259.3
Daily Target 41265.6
Daily Target 51273.7

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Fri 11 September 2026 1257.50 (-1.3%) 1267.00 1253.00 - 1267.40 0.6552 times
Thu 10 September 2026 1274.00 (-0.39%) 1278.50 1266.30 - 1285.30 0.6939 times
Wed 09 September 2026 1279.00 (-1.23%) 1283.50 1277.20 - 1294.70 0.9071 times
Tue 08 September 2026 1294.90 (-1.11%) 1304.10 1288.00 - 1306.80 0.7314 times
Mon 07 September 2026 1309.50 (-0.95%) 1323.10 1301.90 - 1324.20 0.7621 times
Fri 04 September 2026 1322.00 (1.5%) 1304.10 1304.10 - 1333.00 0.9727 times
Thu 03 September 2026 1302.50 (-0.81%) 1313.10 1302.50 - 1316.80 0.7256 times
Wed 02 September 2026 1313.10 (0.31%) 1298.00 1293.10 - 1321.90 1.0075 times
Tue 01 September 2026 1309.00 (2.51%) 1285.00 1280.00 - 1311.80 0.9418 times
Mon 31 August 2026 1277.00 (-0.78%) 1278.70 1271.00 - 1297.60 2.6028 times
Fri 28 August 2026 1287.00 (0.37%) 1284.90 1280.00 - 1291.80 0.5098 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1219.65 and 1290.85

Weekly Target 11207.03
Weekly Target 21232.27
Weekly Target 31278.2333333333
Weekly Target 41303.47
Weekly Target 51349.43

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Fri 11 September 2026 1257.50 (-4.88%) 1323.10 1253.00 - 1324.20 0.8783 times
Fri 04 September 2026 1322.00 (2.72%) 1278.70 1271.00 - 1333.00 1.464 times
Fri 28 August 2026 1287.00 (-2.2%) 1316.60 1280.00 - 1320.00 0.6685 times
Fri 21 August 2026 1316.00 (0.46%) 1314.00 1298.10 - 1328.60 0.7349 times
Fri 14 August 2026 1310.00 (-1.86%) 1330.10 1301.50 - 1332.90 0.8034 times
Fri 07 August 2026 1334.80 (2.06%) 1315.20 1270.10 - 1337.00 1.2817 times
Fri 31 July 2026 1307.80 (2.33%) 1288.20 1265.90 - 1309.70 0.8165 times
Fri 24 July 2026 1278.00 (-3.71%) 1317.20 1249.80 - 1345.90 1.0541 times
Fri 17 July 2026 1327.20 (1.48%) 1300.00 1286.90 - 1330.30 1.1628 times
Fri 10 July 2026 1307.80 (0.29%) 1304.00 1271.60 - 1328.00 1.1358 times
Fri 03 July 2026 1304.00 (-1.07%) 1308.00 1290.00 - 1313.70 1.0855 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1215.25 and 1295.25

Monthly Target 11201.17
Monthly Target 21229.33
Monthly Target 31281.1666666667
Monthly Target 41309.33
Monthly Target 51361.17

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Fri 11 September 2026 1257.50 (-1.53%) 1285.00 1253.00 - 1333.00 0.3511 times
Mon 31 August 2026 1277.00 (-2.36%) 1315.20 1270.10 - 1337.00 0.8305 times
Fri 31 July 2026 1307.80 (1.07%) 1298.90 1249.80 - 1345.90 0.9606 times
Tue 30 June 2026 1293.90 (-2.07%) 1332.50 1253.20 - 1344.90 1.2421 times
Fri 29 May 2026 1321.20 (-7.66%) 1433.40 1312.60 - 1473.40 1.1675 times
Thu 30 April 2026 1430.80 (6.47%) 1384.20 1290.00 - 1437.00 1.5914 times
Mon 30 March 2026 1343.90 (-3.59%) 1375.50 1307.00 - 1434.00 1.4161 times
Fri 27 February 2026 1393.90 (-0.11%) 1396.00 1335.00 - 1489.50 0.8015 times
Fri 30 January 2026 1395.40 (-11.14%) 1573.70 1368.00 - 1611.80 0.9887 times
Wed 31 December 2025 1570.40 (0.19%) 1575.00 1517.60 - 1580.90 0.6504 times
Fri 28 November 2025 1567.50 (5.46%) 1486.00 1470.10 - 1581.30 0.7128 times

 monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1282.98
12 day DMA 1292.31
20 day DMA 1300.54
35 day DMA 1302.63
50 day DMA 1301.2
100 day DMA 1321.41
150 day DMA 1345.29
200 day DMA 1384.88

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.21288.551295.83
12 day EMA1290.591296.611300.72
20 day EMA1295.941299.991302.73
35 day EMA1298.351300.751302.33
50 day EMA1299.291300.991302.09

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.981295.881301.58
12 day SMA1292.311295.681299.27
20 day SMA1300.541303.161305.31
35 day SMA1302.631303.211303.16
50 day SMA1301.21302.131302.72
100 day SMA1321.411322.371323.26
150 day SMA1345.291346.491347.27
200 day SMA1384.881386.321387.7

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 1265.30 1270.10 1255.70 to 1270.90 1 times
10 Thu 1272.50 1285.00 1269.60 to 1291.00 1.01 times
08 Tue 1295.60 1310.10 1292.40 to 1311.90 0.99 times
07 Mon 1313.70 1331.00 1311.50 to 1333.60 1 times
04 Fri 1335.60 1313.50 1312.50 to 1341.90 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 1272.00 1279.10 1262.50 to 1279.10 1.21 times
10 Thu 1279.40 1294.00 1276.70 to 1297.40 1.13 times
08 Tue 1302.40 1315.40 1299.20 to 1318.00 0.97 times
07 Mon 1319.40 1339.60 1318.30 to 1340.00 0.9 times
04 Fri 1343.40 1320.70 1320.70 to 1348.00 0.79 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 1278.60 1286.30 1268.70 to 1286.30 1.7 times
10 Thu 1285.20 1296.60 1283.00 to 1305.10 1.29 times
08 Tue 1308.80 1320.10 1306.10 to 1324.90 0.8 times
07 Mon 1326.50 1345.50 1325.10 to 1345.50 0.64 times
04 Fri 1349.30 1331.00 1331.00 to 1354.00 0.57 times

Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
11 Fri September 2026 0.50273.00 8.25
10 Thu September 2026 0.35265.90 9.28
08 Tue September 2026 0.35242.95 7.48
07 Mon September 2026 0.40225.00 7.66

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
11 Fri September 2026 0.55230.25 0.92
10 Thu September 2026 0.50230.25 0.98
08 Tue September 2026 0.45221.00 0.98
07 Mon September 2026 0.50206.00 0.76

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
11 Fri September 2026 0.60233.00 0.75
10 Thu September 2026 0.60227.90 0.99
08 Tue September 2026 0.60205.00 0.8
07 Mon September 2026 0.60185.00 0.75

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
11 Fri September 2026 0.70141.25 0.02
10 Thu September 2026 0.75141.25 0.02
08 Tue September 2026 0.70141.25 0.02
07 Mon September 2026 0.75141.25 0.02

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
11 Fri September 2026 0.80152.00 0.18
10 Thu September 2026 0.85152.00 0.18
08 Tue September 2026 0.75152.00 0.15
07 Mon September 2026 0.90143.50 0.18

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
11 Fri September 2026 0.85191.15 0.33
10 Thu September 2026 0.85177.20 0.31
08 Tue September 2026 0.90147.50 0.26
07 Mon September 2026 1.05136.00 0.25

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
11 Fri September 2026 0.85180.00 0.04
10 Thu September 2026 0.95162.25 0.05
08 Tue September 2026 1.00134.70 0.05
07 Mon September 2026 1.25123.00 0.04

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
11 Fri September 2026 0.95132.50 0.01
10 Thu September 2026 1.05132.50 0.01
08 Tue September 2026 1.10132.50 0.01
07 Mon September 2026 1.4591.10 0.01

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
11 Fri September 2026 1.10159.30 0.15
10 Thu September 2026 1.15145.00 0.15
08 Tue September 2026 1.3593.00 0.15
07 Mon September 2026 1.7593.00 0.16

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
11 Fri September 2026 1.2091.50 0.08
10 Thu September 2026 1.4091.50 0.08
08 Tue September 2026 1.6091.50 0.07
07 Mon September 2026 2.2091.50 0.08

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
11 Fri September 2026 1.35135.35 0.16
10 Thu September 2026 1.60128.50 0.17
08 Tue September 2026 2.00105.50 0.17
07 Mon September 2026 2.9088.55 0.18

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
11 Fri September 2026 1.55111.55 0.16
10 Thu September 2026 1.85111.55 0.12
08 Tue September 2026 2.3579.65 0.11
07 Mon September 2026 3.5579.65 0.11

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
11 Fri September 2026 1.80114.50 0.16
10 Thu September 2026 2.10109.30 0.14
08 Tue September 2026 2.9087.65 0.14
07 Mon September 2026 4.5070.40 0.14

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
11 Fri September 2026 2.0590.25 0.23
10 Thu September 2026 2.5090.25 0.21
08 Tue September 2026 3.6078.15 0.19
07 Mon September 2026 5.7561.70 0.22

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
11 Fri September 2026 2.4595.90 0.21
10 Thu September 2026 3.0090.05 0.21
08 Tue September 2026 4.5569.25 0.21
07 Mon September 2026 7.4053.50 0.22

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
11 Fri September 2026 3.0087.65 0.31
10 Thu September 2026 3.6581.15 0.33
08 Tue September 2026 5.8560.35 0.37
07 Mon September 2026 9.5545.90 0.29

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
11 Fri September 2026 3.7578.75 0.26
10 Thu September 2026 4.6072.25 0.26
08 Tue September 2026 7.5052.05 0.28
07 Mon September 2026 12.2038.60 0.3

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
11 Fri September 2026 4.5569.45 0.33
10 Thu September 2026 5.6062.95 0.31
08 Tue September 2026 9.5544.20 0.34
07 Mon September 2026 15.3031.70 0.37

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
11 Fri September 2026 5.6560.20 0.49
10 Thu September 2026 7.0554.50 0.5
08 Tue September 2026 12.2036.85 0.54
07 Mon September 2026 19.3525.75 0.68

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
11 Fri September 2026 7.0551.55 0.43
10 Thu September 2026 8.9546.60 0.48
08 Tue September 2026 15.6030.55 0.59
07 Mon September 2026 24.2020.70 0.79

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
11 Fri September 2026 9.1543.65 0.44
10 Thu September 2026 11.4538.90 0.49
08 Tue September 2026 19.8024.55 0.63
07 Mon September 2026 29.7516.20 0.94

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
11 Fri September 2026 11.5036.20 0.53
10 Thu September 2026 14.3031.75 0.52
08 Tue September 2026 24.6519.55 1.04
07 Mon September 2026 35.9512.40 1.59

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
11 Fri September 2026 14.8029.30 0.48
10 Thu September 2026 18.0025.50 0.63
08 Tue September 2026 30.4015.35 1.71
07 Mon September 2026 42.959.45 1.87

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
11 Fri September 2026 18.7023.40 0.59
10 Thu September 2026 22.6020.10 0.88
08 Tue September 2026 36.6511.75 3.02
07 Mon September 2026 50.657.05 3.44

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
11 Fri September 2026 23.5518.25 1.44
10 Thu September 2026 27.9515.75 3.23
08 Tue September 2026 44.008.80 3.99
07 Mon September 2026 58.555.25 4.1

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
11 Fri September 2026 29.2513.95 2.26
10 Thu September 2026 34.2512.05 2.72
08 Tue September 2026 51.606.70 3.22
07 Mon September 2026 67.103.85 3.25

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
11 Fri September 2026 35.8010.50 5.33
10 Thu September 2026 41.109.05 9.7
08 Tue September 2026 61.004.90 9.84
07 Mon September 2026 76.552.75 7.92

RelianceIndustries RELIANCE Option strike: 1230.00

Date CE PE PCR
11 Fri September 2026 43.307.85 3.72
10 Thu September 2026 48.456.75 4.21
08 Tue September 2026 93.003.70 3.28
07 Mon September 2026 93.002.10 2.9

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
11 Fri September 2026 50.805.80 6.1
10 Thu September 2026 56.905.05 5.39
08 Tue September 2026 104.352.80 4.95
07 Mon September 2026 104.351.55 4.51

RelianceIndustries RELIANCE Option strike: 1210.00

Date CE PE PCR
11 Fri September 2026 60.004.35 3.91
10 Thu September 2026 65.703.85 3.83
08 Tue September 2026 99.702.10 3.02
07 Mon September 2026 104.001.15 3.06

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
11 Fri September 2026 68.603.30 4.57
10 Thu September 2026 75.502.90 4.45
08 Tue September 2026 96.501.70 4.34
07 Mon September 2026 114.951.00 4

RelianceIndustries RELIANCE Option strike: 1190.00

Date CE PE PCR
11 Fri September 2026 77.752.45 34
10 Thu September 2026 84.302.30 129.8
08 Tue September 2026 122.001.35 557
07 Mon September 2026 122.000.75 530

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
11 Fri September 2026 89.501.85 70.42
10 Thu September 2026 96.001.80 385.25

RelianceIndustries RELIANCE Option strike: 1170.00

Date CE PE PCR
07 Mon September 2026 139.550.60 227

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
11 Fri September 2026 105.001.20 51.14
10 Thu September 2026 138.801.20 51.36
08 Tue September 2026 138.800.90 40.79
07 Mon September 2026 176.000.50 38.54

RelianceIndustries RELIANCE Option strike: 1120.00

Date CE PE PCR
11 Fri September 2026 200.000.80 83.5
10 Thu September 2026 200.000.80 71.75
08 Tue September 2026 200.000.55 56.75
07 Mon September 2026 200.000.35 63.75

RelianceIndustries RELIANCE Option strike: 1100.00

Date CE PE PCR
11 Fri September 2026 163.700.75 5.06
10 Thu September 2026 172.650.75 4.37
08 Tue September 2026 198.000.55 3.81
07 Mon September 2026 212.000.40 3.81

RelianceIndustries RELIANCE Option strike: 1080.00

Date CE PE PCR
11 Fri September 2026 184.200.55 10.15
10 Thu September 2026 204.200.60 7.58
08 Tue September 2026 214.000.50 6.75
07 Mon September 2026 240.300.35 6.63
Back to top | Use Dark Theme