Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1539.8 and 1556.1
| Daily Target 1 | 1527.4 |
| Daily Target 2 | 1535.9 |
| Daily Target 3 | 1543.7 |
| Daily Target 4 | 1552.2 |
| Daily Target 5 | 1560 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8555 times | Wed 17 December 2025 | 1544.40 (0.14%) | 1550.00 | 1539.30 - 1550.00 | 0.9252 times | Tue 16 December 2025 | 1542.30 (-0.89%) | 1545.00 | 1538.80 - 1551.70 | 1.5252 times | Mon 15 December 2025 | 1556.20 (-0.02%) | 1551.20 | 1546.50 - 1558.60 | 0.7507 times | Sat 13 December 2025 | 1556.50 (0%) | 1550.80 | 1546.10 - 1559.80 | 0.6639 times | Fri 12 December 2025 | 1556.50 (0.74%) | 1550.80 | 1546.10 - 1559.80 | 0.6639 times | Thu 11 December 2025 | 1545.00 (0.53%) | 1536.90 | 1524.00 - 1550.00 | 0.6118 times | Wed 10 December 2025 | 1536.90 (0.49%) | 1534.00 | 1531.40 - 1547.50 | 1.0389 times | Tue 09 December 2025 | 1529.40 (-0.88%) | 1540.30 | 1520.10 - 1542.50 | 1.4956 times | Mon 08 December 2025 | 1543.00 (0.16%) | 1539.20 | 1535.00 - 1551.00 | 1.4692 times | Fri 05 December 2025 | 1540.60 (0.33%) | 1530.40 | 1520.60 - 1545.80 | 1.3239 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1528.1 and 1551.5
| Weekly Target 1 | 1522.67 |
| Weekly Target 2 | 1533.53 |
| Weekly Target 3 | 1546.0666666667 |
| Weekly Target 4 | 1556.93 |
| Weekly Target 5 | 1569.47 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1544.40 (-0.78%) | 1551.20 | 1535.20 - 1558.60 | 0.6199 times | Sat 13 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.9082 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9626 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.3167 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0012 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8237 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8553 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.2259 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.0965 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.1901 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 0.941 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1501.05 and 1560.95
| Monthly Target 1 | 1486.6 |
| Monthly Target 2 | 1515.5 |
| Monthly Target 3 | 1546.5 |
| Monthly Target 4 | 1575.4 |
| Monthly Target 5 | 1606.4 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1544.40 (-1.47%) | 1575.00 | 1517.60 - 1577.50 | 0.5555 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8914 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1035 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.946 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8381 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0933 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9773 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0527 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3104 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2317 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8841 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1548.76 |
| 12 day DMA | 1544.23 |
| 20 day DMA | 1547.92 |
| 35 day DMA | 1530.09 |
| 50 day DMA | 1500.97 |
| 100 day DMA | 1444 |
| 150 day DMA | 1448.2 |
| 200 day DMA | 1409.25 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.23 | 1547.15 | 1548.53 |
| 12 day EMA | 1545.56 | 1545.77 | 1546.02 |
| 20 day EMA | 1539.71 | 1539.22 | 1538.67 |
| 35 day EMA | 1518.12 | 1516.57 | 1514.93 |
| 50 day EMA | 1495.09 | 1493.08 | 1490.99 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.76 | 1551.18 | 1551.3 |
| 12 day SMA | 1544.23 | 1543.77 | 1543.93 |
| 20 day SMA | 1547.92 | 1548.03 | 1548.27 |
| 35 day SMA | 1530.09 | 1528.49 | 1527.34 |
| 50 day SMA | 1500.97 | 1497.43 | 1494.24 |
| 100 day SMA | 1444 | 1442.48 | 1441.06 |
| 150 day SMA | 1448.2 | 1447.61 | 1447.01 |
| 200 day SMA | 1409.25 | 1407.56 | 1405.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1548.80 | 1550.00 | 1544.60 to 1554.60 | 0.97 times |
| 16 Tue | 1546.50 | 1551.80 | 1543.70 to 1557.50 | 0.99 times |
| 15 Mon | 1559.20 | 1555.00 | 1549.30 to 1561.60 | 1 times |
| 12 Fri | 1559.40 | 1553.40 | 1550.50 to 1562.90 | 1.02 times |
| 11 Thu | 1549.10 | 1543.00 | 1528.50 to 1554.30 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1558.50 | 1559.00 | 1554.00 to 1563.90 | 1.18 times |
| 16 Tue | 1555.80 | 1565.00 | 1553.40 to 1565.00 | 1.03 times |
| 15 Mon | 1568.90 | 1566.00 | 1559.30 to 1571.00 | 0.96 times |
| 12 Fri | 1568.60 | 1565.00 | 1560.50 to 1572.50 | 0.93 times |
| 11 Thu | 1558.80 | 1549.30 | 1538.00 to 1564.40 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1566.40 | 1567.00 | 1564.00 to 1572.60 | 1.05 times |
| 16 Tue | 1564.70 | 1570.80 | 1562.40 to 1573.80 | 1.01 times |
| 15 Mon | 1577.80 | 1575.90 | 1569.70 to 1579.20 | 1.01 times |
| 12 Fri | 1577.20 | 1576.10 | 1569.40 to 1580.60 | 0.98 times |
| 11 Thu | 1567.80 | 1558.40 | 1547.30 to 1571.20 | 0.95 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 209.45 | 0.11 |
| 16 Tue December 2025 | 0.15 | 209.45 | 0.13 |
| 15 Mon December 2025 | 0.20 | 200.95 | 0.13 |
| 12 Fri December 2025 | 0.25 | 207.35 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 178.00 | 0.51 |
| 16 Tue December 2025 | 0.30 | 178.00 | 0.52 |
| 15 Mon December 2025 | 0.35 | 178.00 | 0.52 |
| 12 Fri December 2025 | 0.35 | 178.00 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 165.65 | 0.61 |
| 16 Tue December 2025 | 0.25 | 165.65 | 0.61 |
| 15 Mon December 2025 | 0.25 | 165.65 | 0.59 |
| 12 Fri December 2025 | 0.30 | 165.65 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 154.00 | 0.24 |
| 16 Tue December 2025 | 0.30 | 152.00 | 0.24 |
| 15 Mon December 2025 | 0.35 | 143.00 | 0.24 |
| 12 Fri December 2025 | 0.35 | 139.05 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 110.75 | 0.01 |
| 16 Tue December 2025 | 0.50 | 110.75 | 0.01 |
| 15 Mon December 2025 | 0.65 | 110.75 | 0.01 |
| 12 Fri December 2025 | 0.65 | 110.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 113.00 | 0.02 |
| 16 Tue December 2025 | 0.60 | 113.00 | 0.02 |
| 15 Mon December 2025 | 0.70 | 113.00 | 0.02 |
| 12 Fri December 2025 | 0.75 | 113.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 107.00 | 0.21 |
| 16 Tue December 2025 | 0.75 | 110.00 | 0.21 |
| 15 Mon December 2025 | 0.85 | 98.40 | 0.21 |
| 12 Fri December 2025 | 0.95 | 98.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 101.75 | 0.08 |
| 16 Tue December 2025 | 0.80 | 103.50 | 0.08 |
| 15 Mon December 2025 | 1.00 | 91.60 | 0.07 |
| 12 Fri December 2025 | 1.20 | 96.70 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.95 | 91.85 | 0.09 |
| 16 Tue December 2025 | 1.05 | 84.00 | 0.09 |
| 15 Mon December 2025 | 1.30 | 84.00 | 0.09 |
| 12 Fri December 2025 | 1.50 | 95.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.05 | 81.55 | 0.03 |
| 16 Tue December 2025 | 1.25 | 85.50 | 0.03 |
| 15 Mon December 2025 | 1.55 | 71.50 | 0.03 |
| 12 Fri December 2025 | 1.85 | 92.35 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.35 | 71.00 | 0.07 |
| 16 Tue December 2025 | 1.55 | 73.00 | 0.07 |
| 15 Mon December 2025 | 2.05 | 61.60 | 0.06 |
| 12 Fri December 2025 | 2.45 | 61.50 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.90 | 67.50 | 0.09 |
| 16 Tue December 2025 | 2.10 | 60.15 | 0.08 |
| 15 Mon December 2025 | 2.85 | 53.05 | 0.08 |
| 12 Fri December 2025 | 3.40 | 54.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.60 | 53.75 | 0.12 |
| 16 Tue December 2025 | 2.90 | 55.00 | 0.12 |
| 15 Mon December 2025 | 4.10 | 44.45 | 0.15 |
| 12 Fri December 2025 | 4.85 | 46.25 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.90 | 45.15 | 0.13 |
| 16 Tue December 2025 | 4.25 | 47.05 | 0.13 |
| 15 Mon December 2025 | 5.95 | 36.35 | 0.14 |
| 12 Fri December 2025 | 6.90 | 36.80 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.70 | 36.60 | 0.12 |
| 16 Tue December 2025 | 6.10 | 38.70 | 0.14 |
| 15 Mon December 2025 | 8.65 | 29.45 | 0.14 |
| 12 Fri December 2025 | 9.65 | 30.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.30 | 29.55 | 0.27 |
| 16 Tue December 2025 | 8.75 | 31.45 | 0.26 |
| 15 Mon December 2025 | 12.40 | 23.20 | 0.26 |
| 12 Fri December 2025 | 13.70 | 23.90 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.15 | 23.25 | 0.3 |
| 16 Tue December 2025 | 12.35 | 25.15 | 0.28 |
| 15 Mon December 2025 | 17.40 | 18.05 | 0.27 |
| 12 Fri December 2025 | 18.30 | 18.75 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.65 | 17.70 | 0.66 |
| 16 Tue December 2025 | 16.75 | 19.55 | 0.55 |
| 15 Mon December 2025 | 22.95 | 13.80 | 0.62 |
| 12 Fri December 2025 | 23.95 | 14.40 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.25 | 13.25 | 0.85 |
| 16 Tue December 2025 | 22.05 | 14.90 | 0.75 |
| 15 Mon December 2025 | 29.55 | 10.45 | 0.91 |
| 12 Fri December 2025 | 30.65 | 11.10 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.85 | 9.80 | 1.35 |
| 16 Tue December 2025 | 28.20 | 11.15 | 1.28 |
| 15 Mon December 2025 | 36.90 | 7.80 | 1.44 |
| 12 Fri December 2025 | 37.65 | 8.40 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 36.00 | 7.25 | 2.3 |
| 16 Tue December 2025 | 35.30 | 8.25 | 2.13 |
| 15 Mon December 2025 | 45.00 | 5.90 | 2.4 |
| 12 Fri December 2025 | 45.20 | 6.35 | 2.25 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 44.75 | 5.40 | 4.81 |
| 16 Tue December 2025 | 42.70 | 6.10 | 3.88 |
| 15 Mon December 2025 | 52.95 | 4.55 | 3.99 |
| 12 Fri December 2025 | 54.55 | 4.85 | 3.97 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 52.85 | 4.00 | 0.77 |
| 16 Tue December 2025 | 51.50 | 4.70 | 0.8 |
| 15 Mon December 2025 | 62.75 | 3.55 | 0.86 |
| 12 Fri December 2025 | 63.45 | 3.80 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 61.30 | 3.00 | 3.85 |
| 16 Tue December 2025 | 60.05 | 3.45 | 3.01 |
| 15 Mon December 2025 | 71.70 | 2.70 | 3.35 |
| 12 Fri December 2025 | 72.50 | 2.90 | 3.33 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 71.45 | 2.20 | 3.01 |
| 16 Tue December 2025 | 70.05 | 2.55 | 2.89 |
| 15 Mon December 2025 | 80.65 | 2.05 | 3.06 |
| 12 Fri December 2025 | 80.10 | 2.25 | 3.07 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 80.85 | 1.70 | 6.76 |
| 16 Tue December 2025 | 82.20 | 1.95 | 6.96 |
| 15 Mon December 2025 | 91.80 | 1.65 | 7.18 |
| 12 Fri December 2025 | 91.15 | 1.70 | 7.56 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 97.65 | 1.30 | 11.34 |
| 16 Tue December 2025 | 97.65 | 1.45 | 12.27 |
| 15 Mon December 2025 | 97.65 | 1.25 | 12.49 |
| 12 Fri December 2025 | 100.00 | 1.30 | 11.56 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 99.80 | 1.00 | 5.9 |
| 16 Tue December 2025 | 97.90 | 1.10 | 5.76 |
| 15 Mon December 2025 | 109.95 | 1.15 | 5.59 |
| 12 Fri December 2025 | 110.05 | 1.10 | 5.78 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 111.10 | 0.80 | 14.24 |
| 16 Tue December 2025 | 109.75 | 0.90 | 14.09 |
| 15 Mon December 2025 | 120.00 | 0.85 | 14.42 |
| 12 Fri December 2025 | 120.00 | 0.95 | 14.54 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 119.50 | 0.70 | 12.26 |
| 16 Tue December 2025 | 119.50 | 0.75 | 12.31 |
| 15 Mon December 2025 | 119.50 | 0.70 | 12.43 |
| 12 Fri December 2025 | 119.50 | 0.75 | 12.57 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 127.55 | 0.60 | 19 |
| 16 Tue December 2025 | 130.00 | 0.65 | 18.67 |
| 15 Mon December 2025 | 133.25 | 0.75 | 18.27 |
| 12 Fri December 2025 | 139.90 | 0.70 | 19.58 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 142.25 | 0.55 | 7.06 |
| 16 Tue December 2025 | 142.25 | 0.50 | 7.1 |
| 15 Mon December 2025 | 142.25 | 0.55 | 7.12 |
| 12 Fri December 2025 | 141.90 | 0.60 | 7.19 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 148.00 | 0.55 | 3.13 |
| 16 Tue December 2025 | 147.75 | 0.55 | 3.24 |
| 15 Mon December 2025 | 159.00 | 0.55 | 3.33 |
| 12 Fri December 2025 | 162.00 | 0.55 | 3.36 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 157.00 | 0.45 | 161.5 |
| 16 Tue December 2025 | 157.00 | 0.60 | 160.5 |
| 15 Mon December 2025 | 157.00 | 0.55 | 155.5 |
| 12 Fri December 2025 | 157.00 | 0.60 | 156 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 176.70 | 0.35 | 10.5 |
| 16 Tue December 2025 | 176.70 | 0.45 | 10.84 |
| 15 Mon December 2025 | 176.70 | 0.45 | 10.84 |
| 12 Fri December 2025 | 176.70 | 0.45 | 11 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 179.50 | 0.40 | 20 |
| 16 Tue December 2025 | 179.50 | 0.35 | 20.33 |
| 15 Mon December 2025 | 179.50 | 0.35 | 19.67 |
| 12 Fri December 2025 | 179.50 | 0.45 | 20.33 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 195.00 | 0.30 | 82.4 |
| 16 Tue December 2025 | 195.00 | 0.40 | 83.6 |
| 15 Mon December 2025 | 195.00 | 0.30 | 83.8 |
| 12 Fri December 2025 | 195.00 | 0.35 | 84.8 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 204.00 | 0.30 | 49.5 |
| 16 Tue December 2025 | 204.00 | 0.35 | 53.25 |
| 15 Mon December 2025 | 204.00 | 0.30 | 53.25 |
| 12 Fri December 2025 | 204.00 | 0.40 | 54.75 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 183.70 | 0.45 | 17 |
| 16 Tue December 2025 | 183.70 | 0.45 | 17 |
| 15 Mon December 2025 | 183.70 | 0.45 | 17 |
| 12 Fri December 2025 | 183.70 | 0.45 | 17 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 223.00 | 0.35 | 1.52 |
| 16 Tue December 2025 | 223.00 | 0.25 | 1.41 |
| 15 Mon December 2025 | 223.00 | 0.30 | 1.34 |
| 12 Fri December 2025 | 223.00 | 0.30 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 248.00 | 0.30 | 0.69 |
| 16 Tue December 2025 | 248.00 | 0.35 | 0.69 |
| 15 Mon December 2025 | 258.10 | 0.35 | 0.68 |
| 12 Fri December 2025 | 261.20 | 0.40 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 249.00 | 0.35 | 0.77 |
| 16 Tue December 2025 | 249.00 | 0.40 | 0.78 |
| 15 Mon December 2025 | 249.00 | 0.35 | 0.77 |
| 12 Fri December 2025 | 249.00 | 0.35 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.