Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 153.5 and 160.95
| Daily Target 1 | 151.87 |
| Daily Target 2 | 155.13 |
| Daily Target 3 | 159.31666666667 |
| Daily Target 4 | 162.58 |
| Daily Target 5 | 166.77 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.40 (-2.02%) | 163.50 | 156.05 - 163.50 | 0.2872 times | Wed 10 December 2025 | 161.66 (-0.24%) | 161.99 | 157.41 - 164.00 | 0.2391 times | Tue 09 December 2025 | 162.05 (1.68%) | 160.16 | 156.00 - 164.90 | 0.8355 times | Mon 08 December 2025 | 159.37 (3.62%) | 150.00 | 150.00 - 161.40 | 1.2051 times | Fri 05 December 2025 | 153.80 (-0.18%) | 153.50 | 151.00 - 157.50 | 0.3961 times | Thu 04 December 2025 | 154.07 (-0.17%) | 158.80 | 148.85 - 158.80 | 0.7313 times | Wed 03 December 2025 | 154.33 (-4.08%) | 164.40 | 153.27 - 164.40 | 1.4589 times | Tue 02 December 2025 | 160.89 (0.51%) | 166.00 | 153.65 - 166.00 | 1.5352 times | Mon 01 December 2025 | 160.08 (4.64%) | 159.99 | 154.51 - 160.61 | 1.863 times | Fri 28 November 2025 | 152.98 (5%) | 150.50 | 147.98 - 152.98 | 1.4486 times | Thu 27 November 2025 | 145.70 (4.99%) | 143.69 | 139.00 - 145.70 | 1.7013 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 154.2 and 169.1
| Weekly Target 1 | 142.87 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 157.76666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.40 (2.99%) | 150.00 | 150.00 - 164.90 | 0.3379 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 0.7878 times | Fri 28 November 2025 | 152.98 (17.26%) | 130.52 | 130.52 - 152.98 | 1.0899 times | Fri 21 November 2025 | 130.46 (-13.85%) | 154.00 | 130.00 - 154.20 | 2.2638 times | Fri 14 November 2025 | 151.43 (6.08%) | 141.00 | 141.00 - 165.00 | 1.3093 times | Fri 07 November 2025 | 142.75 (2.95%) | 139.99 | 134.90 - 142.75 | 0.4866 times | Fri 31 October 2025 | 138.66 (-6.58%) | 146.99 | 131.11 - 147.98 | 0.5602 times | Fri 24 October 2025 | 148.42 (14.18%) | 136.48 | 132.00 - 156.95 | 0.9775 times | Fri 17 October 2025 | 129.99 (12.92%) | 111.00 | 110.00 - 129.99 | 1.905 times | Fri 10 October 2025 | 115.12 (-3.68%) | 119.52 | 109.00 - 124.19 | 0.2821 times | Fri 03 October 2025 | 119.52 (-1.94%) | 125.00 | 117.05 - 126.98 | 0.2023 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 145.05 and 162.2
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 157.75 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 174.9 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.40 (3.54%) | 159.99 | 148.85 - 166.00 | 0.5708 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.6111 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.9283 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.6474 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1181 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3761 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.5618 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1864 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 155.18 |
| 20 day DMA | 148.34 |
| 35 day DMA | 146.79 |
| 50 day DMA | 139.29 |
| 100 day DMA | 119.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 159.07 | 157.78 |
| 12 day EMA | 154.97 | 154.35 | 153.02 |
| 20 day EMA | 151.32 | 150.57 | 149.4 |
| 35 day EMA | 144.91 | 144.12 | 143.09 |
| 50 day EMA | 139.96 | 139.21 | 138.29 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 158.19 | 156.72 |
| 12 day SMA | 155.18 | 153.33 | 150.99 |
| 20 day SMA | 148.34 | 148.32 | 148.04 |
| 35 day SMA | 146.79 | 146.36 | 145.64 |
| 50 day SMA | 139.29 | 138.58 | 137.78 |
| 100 day SMA | 119.6 | 118.88 | 118.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.