Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 143.49 and 150.42
| Daily Target 1 | 141.65 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 148.58 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 155.51 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.99 (-1.88%) | 151.00 | 144.91 - 151.84 | 0.2455 times | Thu 25 June 2026 | 151.84 (-1.04%) | 155.00 | 151.00 - 155.00 | 0.1477 times | Wed 24 June 2026 | 153.44 (0.48%) | 155.01 | 150.00 - 155.01 | 0.2224 times | Tue 23 June 2026 | 152.70 (-0.32%) | 158.00 | 150.81 - 158.00 | 0.3822 times | Mon 22 June 2026 | 153.19 (-0.07%) | 159.90 | 152.00 - 159.90 | 0.4479 times | Fri 19 June 2026 | 153.30 (-0.33%) | 155.90 | 150.00 - 155.90 | 0.9293 times | Thu 18 June 2026 | 153.81 (-0.34%) | 154.50 | 151.13 - 157.77 | 1.4611 times | Wed 17 June 2026 | 154.34 (-0.75%) | 155.50 | 151.00 - 157.19 | 1.4711 times | Tue 16 June 2026 | 155.50 (0.38%) | 158.90 | 152.00 - 159.38 | 1.9992 times | Mon 15 June 2026 | 154.91 (4.78%) | 147.11 | 143.60 - 156.94 | 2.6937 times | Fri 12 June 2026 | 147.84 (2.11%) | 147.00 | 142.50 - 149.90 | 1.6285 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 143.49 and 150.42
| Weekly Target 1 | 141.65 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 148.58 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 155.51 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.99 (-1.88%) | 151.00 | 144.91 - 151.84 | 0.0552 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.2698 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 1.9231 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.4861 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.8239 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.3138 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.2164 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.6667 times | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.8316 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.4133 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.8979 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 141.12 and 167.77
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 147.38 |
| Monthly Target 4 | 161.51 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.99 (8.36%) | 138.00 | 133.25 - 159.90 | 0.7825 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8632 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.964 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9286 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.2979 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4067 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2738 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6923 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2137 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5774 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 0.9394 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 152.03 |
| 12 day DMA | 152.05 |
| 20 day DMA | 147.46 |
| 35 day DMA | 140.64 |
| 50 day DMA | 138.23 |
| 100 day DMA | 123.01 |
| 150 day DMA | 107.37 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 152.63 | 153.03 |
| 12 day EMA | 150.38 | 150.63 | 150.41 |
| 20 day EMA | 147.61 | 147.47 | 147.01 |
| 35 day EMA | 143.13 | 142.78 | 142.25 |
| 50 day EMA | 138.1 | 137.66 | 137.08 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.03 | 152.89 | 153.29 |
| 12 day SMA | 152.05 | 151.52 | 150.65 |
| 20 day SMA | 147.46 | 146.89 | 146.24 |
| 35 day SMA | 140.64 | 140.16 | 139.62 |
| 50 day SMA | 138.23 | 137.75 | 137.15 |
| 100 day SMA | 123.01 | 122.26 | 121.48 |
| 150 day SMA | 107.37 | 106.85 | 106.32 |
| 200 day SMA | 98.85 | 98.48 | 98.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.