Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 137.79 and 142.79
| Daily Target 1 | 136.53 |
| Daily Target 2 | 139.05 |
| Daily Target 3 | 141.52666666667 |
| Daily Target 4 | 144.05 |
| Daily Target 5 | 146.53 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 141.58 (1.64%) | 144.00 | 139.00 - 144.00 | 0.2626 times | Tue 06 October 2026 | 139.30 (-2.17%) | 144.00 | 137.25 - 144.00 | 0.2493 times | Mon 05 October 2026 | 142.39 (1.18%) | 141.96 | 140.75 - 144.89 | 0.3972 times | Thu 01 October 2026 | 140.73 (-2.46%) | 146.00 | 139.23 - 146.00 | 0.3861 times | Wed 30 September 2026 | 144.28 (-0.61%) | 148.07 | 141.77 - 148.07 | 1.7861 times | Tue 29 September 2026 | 145.17 (0.64%) | 146.69 | 142.00 - 147.00 | 1.7719 times | Mon 28 September 2026 | 144.24 (-2.34%) | 148.50 | 142.15 - 149.74 | 4.0212 times | Fri 25 September 2026 | 147.70 (-0.17%) | 150.00 | 144.00 - 150.00 | 0.3501 times | Thu 24 September 2026 | 147.95 (1.54%) | 147.50 | 144.01 - 149.50 | 0.4518 times | Wed 23 September 2026 | 145.70 (2.57%) | 143.98 | 142.02 - 147.00 | 0.3236 times | Tue 22 September 2026 | 142.05 (0.74%) | 142.10 | 141.15 - 147.98 | 0.6151 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 135.6 and 143.24
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 141.24 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 141.58 (0.6%) | 141.96 | 137.25 - 144.89 | 0.1452 times | Thu 01 October 2026 | 140.73 (-4.72%) | 148.50 | 139.23 - 149.74 | 1.2717 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.3639 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.3526 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7076 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.0236 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 0.9985 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.3361 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.8 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.0008 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2535 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 135.04 and 143.79
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 141.61 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 141.58 (-1.87%) | 146.00 | 137.25 - 146.00 | 0.0337 times | Wed 30 September 2026 | 144.28 (4.67%) | 140.00 | 123.55 - 150.00 | 0.5588 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.0383 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3894 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7636 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.835 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9324 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8982 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.1573 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3934 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2649 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 143.51 |
| 20 day DMA | 140.96 |
| 35 day DMA | 140.3 |
| 50 day DMA | 140.94 |
| 100 day DMA | 142.4 |
| 150 day DMA | 136.77 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.73 | 141.81 | 143.06 |
| 12 day EMA | 142.08 | 142.17 | 142.69 |
| 20 day EMA | 141.7 | 141.71 | 141.96 |
| 35 day EMA | 141.53 | 141.53 | 141.66 |
| 50 day EMA | 141.24 | 141.23 | 141.31 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 142.37 | 143.36 |
| 12 day SMA | 143.51 | 143.39 | 143.15 |
| 20 day SMA | 140.96 | 140.79 | 140.87 |
| 35 day SMA | 140.3 | 140.22 | 140.23 |
| 50 day SMA | 140.94 | 140.9 | 140.99 |
| 100 day SMA | 142.4 | 142.29 | 142.19 |
| 150 day SMA | 136.77 | 136.73 | 136.56 |
| 200 day SMA | 122.44 | 122.13 | 121.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.