Login or Join
HomepageRelianceCapital RELGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Capital RELGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceCapital
Strong Daily Stock price targets for RelianceCapital RELGOLD are 2684.7 and 2731.6
| Daily Target 1 | 2675.17 |
| Daily Target 2 | 2694.23 |
| Daily Target 3 | 2722.0666666667 |
| Daily Target 4 | 2741.13 |
| Daily Target 5 | 2768.97 |
Daily price and volume Reliance Capital
| Date | Closing | Open | Range | Volume | Wed 02 November 2016 | 2713.30 (-0.68%) | 2733.00 | 2703.00 - 2749.90 | 1.4217 times | Tue 01 November 2016 | 2731.80 (-0.26%) | 2730.40 | 2680.15 - 2754.95 | 1.4973 times | Sun 30 October 2016 | 2738.85 (0.98%) | 2729.00 | 2701.00 - 2744.00 | 0.9001 times | Thu 27 October 2016 | 2712.40 (-0.1%) | 2704.75 | 2676.60 - 2737.00 | 1.5588 times | Wed 26 October 2016 | 2715.00 (1.44%) | 2678.95 | 2669.95 - 2750.00 | 1.4787 times | Tue 25 October 2016 | 2676.35 (1.26%) | 2640.55 | 2632.20 - 2694.00 | 1.7145 times | Mon 24 October 2016 | 2642.95 (-0.55%) | 2651.05 | 2626.05 - 2658.00 | 0.4022 times | Fri 21 October 2016 | 2657.45 (-0.23%) | 2660.00 | 2651.30 - 2668.95 | 0.5821 times | Thu 20 October 2016 | 2663.45 (-0.16%) | 2675.70 | 2658.00 - 2684.00 | 0.1829 times | Wed 19 October 2016 | 2667.85 (0.32%) | 2662.05 | 2655.20 - 2675.00 | 0.2616 times | Tue 18 October 2016 | 2659.45 (0.08%) | 2660.00 | 2655.05 - 2669.40 | 0.3538 times |
Weekly price and charts RelianceCapital
Strong weekly Stock price targets for RelianceCapital RELGOLD are 2659.33 and 2734.13
| Weekly Target 1 | 2641.33 |
| Weekly Target 2 | 2677.32 |
| Weekly Target 3 | 2716.1333333333 |
| Weekly Target 4 | 2752.12 |
| Weekly Target 5 | 2790.93 |
Weekly price and volumes for Reliance Capital
| Date | Closing | Open | Range | Volume | Wed 02 November 2016 | 2713.30 (0.03%) | 2729.00 | 2680.15 - 2754.95 | 1.2838 times | Thu 27 October 2016 | 2712.40 (2.07%) | 2651.05 | 2626.05 - 2750.00 | 1.7326 times | Fri 21 October 2016 | 2657.45 (-1.52%) | 2700.00 | 2651.10 - 2700.00 | 0.727 times | Fri 14 October 2016 | 2698.35 (0.95%) | 2684.00 | 2670.00 - 2715.00 | 0.3556 times | Fri 07 October 2016 | 2673.05 (-3.54%) | 2750.00 | 2661.00 - 2763.95 | 0.6251 times | Fri 30 September 2016 | 2771.05 (0.28%) | 2763.00 | 2716.50 - 2777.75 | 0.7363 times | Fri 23 September 2016 | 2763.45 (1.19%) | 2731.00 | 2723.00 - 2776.00 | 1.151 times | Fri 16 September 2016 | 2731.00 (0.24%) | 2724.50 | 2712.25 - 2748.70 | 1.0212 times | Fri 09 September 2016 | 2724.55 (0.83%) | 2706.00 | 2704.80 - 2761.00 | 1.2766 times | Fri 02 September 2016 | 2702.10 (-0.6%) | 2707.00 | 2688.00 - 2730.05 | 1.0907 times | Fri 26 August 2016 | 2718.35 (-1.25%) | 2726.00 | 2715.00 - 2767.90 | 0.7237 times |
Monthly price and charts RelianceCapital
Strong monthly Stock price targets for RelianceCapital RELGOLD are 2659.33 and 2734.13
| Monthly Target 1 | 2641.33 |
| Monthly Target 2 | 2677.32 |
| Monthly Target 3 | 2716.1333333333 |
| Monthly Target 4 | 2752.12 |
| Monthly Target 5 | 2790.93 |
Monthly price and volumes Reliance Capital
| Date | Closing | Open | Range | Volume | Wed 02 November 2016 | 2713.30 (-0.93%) | 2730.40 | 2680.15 - 2754.95 | 0.1588 times | Sun 30 October 2016 | 2738.85 (-1.16%) | 2750.00 | 2626.05 - 2763.95 | 0.6059 times | Fri 30 September 2016 | 2771.05 (2.43%) | 2705.00 | 2688.00 - 2777.75 | 0.7556 times | Wed 31 August 2016 | 2705.20 (-1.71%) | 2736.05 | 2682.65 - 2770.00 | 0.9676 times | Sun 31 July 2016 | 2752.20 (2.01%) | 2705.55 | 2677.00 - 2756.00 | 1.589 times | Thu 30 June 2016 | 2698.00 (6.61%) | 2525.00 | 2515.10 - 2740.00 | 1.4525 times | Tue 31 May 2016 | 2530.75 (-3.5%) | 2620.95 | 2503.85 - 2673.75 | 1.1905 times | Thu 28 April 2016 | 2622.60 (3.99%) | 2502.00 | 2502.00 - 2655.05 | 0.5877 times | Thu 31 March 2016 | 2522.05 (-1.81%) | 2570.05 | 2490.60 - 2600.00 | 1.0938 times | Mon 29 February 2016 | 2568.55 (12.27%) | 2476.05 | 2443.80 - 2583.00 | 1.5986 times | Wed 13 January 2016 | 2287.80 (3.49%) | 2208.00 | 2208.00 - 2315.00 | 0.446 times |
Indicator Analysis of RelianceCapital
Please login to view indicator analysis. or View indicator analysis of RelianceCapital RELGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Capital RELGOLD
DMA (daily moving average) of Reliance Capital RELGOLD
| DMA period | DMA value |
| 5 day DMA | 2722.27 |
| 12 day DMA | 2686.36 |
| 20 day DMA | 2697.75 |
| 35 day DMA | 2716 |
| 50 day DMA | 2719.51 |
| 100 day DMA | 2698.44 |
| 150 day DMA | 2657.94 |
| 200 day DMA | 2577.61 |
EMA (exponential moving average) of Reliance Capital RELGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.8 | 2715.55 | 2707.43 |
| 12 day EMA | 2703.54 | 2701.77 | 2696.31 |
| 20 day EMA | 2704.22 | 2703.26 | 2700.26 |
| 35 day EMA | 2709.05 | 2708.8 | 2707.45 |
| 50 day EMA | 2721.11 | 2721.43 | 2721.01 |
SMA (simple moving average) of Reliance Capital RELGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.27 | 2714.88 | 2697.11 |
| 12 day SMA | 2686.36 | 2685.11 | 2681.9 |
| 20 day SMA | 2697.75 | 2700.64 | 2701.42 |
| 35 day SMA | 2716 | 2716.7 | 2716.88 |
| 50 day SMA | 2719.51 | 2720.09 | 2720.32 |
| 100 day SMA | 2698.44 | 2696.61 | 2694.6 |
| 150 day SMA | 2657.94 | 2657.11 | 2656.02 |
| 200 day SMA | 2577.61 | 2575.26 | 2572.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.