Login or Join
HomepageRelianceMutual RELDIVOPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Mutual RELDIVOPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceMutual
Strong Daily Stock price targets for RelianceMutual RELDIVOPP are 29.54 and 30.14
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.696666666667 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.3 |
Daily price and volume Reliance Mutual
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 29.67 (0.58%) | 29.41 | 29.41 - 30.01 | 6.1744 times | Sun 27 October 2019 | 29.50 (0.1%) | 29.65 | 29.42 - 29.65 | 0.277 times | Fri 25 October 2019 | 29.47 (-0.24%) | 29.20 | 28.71 - 29.55 | 0.4017 times | Thu 24 October 2019 | 29.54 (0%) | 29.95 | 29.44 - 30.00 | 0.1355 times | Wed 23 October 2019 | 29.54 (0.31%) | 29.45 | 29.45 - 29.75 | 1.0058 times | Tue 22 October 2019 | 29.45 (-1.07%) | 30.50 | 29.45 - 30.50 | 1.1299 times | Fri 18 October 2019 | 29.77 (0.92%) | 29.44 | 29.44 - 30.00 | 0.0812 times | Thu 17 October 2019 | 29.50 (0.96%) | 29.30 | 29.30 - 29.50 | 0.1785 times | Wed 16 October 2019 | 29.22 (0.21%) | 29.30 | 29.17 - 29.42 | 0.1785 times | Tue 15 October 2019 | 29.16 (0.73%) | 29.28 | 29.06 - 29.46 | 0.4375 times | Mon 14 October 2019 | 28.95 (-0.58%) | 29.12 | 28.93 - 29.24 | 0.2071 times |
Weekly price and charts RelianceMutual
Strong weekly Stock price targets for RelianceMutual RELDIVOPP are 29.54 and 30.14
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Reliance Mutual
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 29.67 (0.68%) | 29.65 | 29.41 - 30.01 | 2.498 times | Fri 25 October 2019 | 29.47 (-1.01%) | 30.50 | 28.71 - 30.50 | 1.035 times | Fri 18 October 2019 | 29.77 (2.23%) | 29.12 | 28.93 - 30.00 | 0.4193 times | Fri 11 October 2019 | 29.12 (0.14%) | 29.12 | 27.49 - 29.90 | 1.9262 times | Fri 04 October 2019 | 29.08 (-1.82%) | 29.50 | 29.05 - 29.60 | 0.6021 times | Fri 27 September 2019 | 29.62 (1.13%) | 29.10 | 28.00 - 30.00 | 1.08 times | Fri 20 September 2019 | 29.29 (1.88%) | 28.90 | 27.70 - 32.90 | 0.8609 times | Fri 13 September 2019 | 28.75 (-1.03%) | 29.11 | 28.75 - 29.40 | 0.5695 times | Fri 06 September 2019 | 29.05 (1.93%) | 28.60 | 28.09 - 29.20 | 0.5161 times | Fri 30 August 2019 | 28.50 (1.42%) | 28.60 | 27.95 - 28.78 | 0.493 times | Fri 23 August 2019 | 28.10 (-1.2%) | 28.50 | 27.81 - 28.69 | 1.2072 times |
Monthly price and charts RelianceMutual
Strong monthly Stock price targets for RelianceMutual RELDIVOPP are 28.58 and 31.59
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Reliance Mutual
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 29.67 (0.58%) | 29.57 | 27.49 - 30.50 | 1.3029 times | Mon 30 September 2019 | 29.50 (3.51%) | 28.60 | 27.70 - 32.90 | 0.6197 times | Fri 30 August 2019 | 28.50 (-0.77%) | 28.57 | 27.81 - 33.30 | 1.0209 times | Wed 31 July 2019 | 28.72 (-6.3%) | 30.70 | 28.21 - 31.79 | 0.6764 times | Fri 28 June 2019 | 30.65 (-0.78%) | 30.89 | 30.21 - 31.25 | 1.1237 times | Fri 31 May 2019 | 30.89 (3.17%) | 29.60 | 29.00 - 31.15 | 0.8046 times | Tue 30 April 2019 | 29.94 (-1.84%) | 31.00 | 29.61 - 31.14 | 2.4122 times | Fri 29 March 2019 | 30.50 (4.99%) | 29.06 | 29.04 - 30.54 | 0.9593 times | Thu 28 February 2019 | 29.05 (1.61%) | 28.66 | 28.06 - 29.41 | 0.4391 times | Thu 31 January 2019 | 28.59 (-2.32%) | 29.24 | 28.50 - 29.99 | 0.6413 times | Mon 31 December 2018 | 29.27 (2.67%) | 29.00 | 27.93 - 31.16 | 1.8389 times |
Indicator Analysis of RelianceMutual
Please login to view indicator analysis. or View indicator analysis of RelianceMutual RELDIVOPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Mutual RELDIVOPP
DMA (daily moving average) of Reliance Mutual RELDIVOPP
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Reliance Mutual RELDIVOPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.49 | 29.48 |
| 12 day EMA | 29.43 | 29.39 | 29.37 |
| 20 day EMA | 29.32 | 29.28 | 29.26 |
| 35 day EMA | 29.13 | 29.1 | 29.08 |
| 50 day EMA | 28.96 | 28.93 | 28.91 |
SMA (simple moving average) of Reliance Mutual RELDIVOPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.5 | 29.55 |
| 12 day SMA | 29.41 | 29.35 | 29.29 |
| 20 day SMA | 29.28 | 29.28 | 29.28 |
| 35 day SMA | 29.15 | 29.13 | 29.11 |
| 50 day SMA | 28.94 | 28.91 | 28.89 |
| 100 day SMA | 29.39 | 29.4 | 29.41 |
| 150 day SMA | 29.72 | 29.73 | 29.73 |
| 200 day SMA | 29.55 | 29.55 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.