RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 187.28 and 198.78

Daily Target 1185.02
Daily Target 2189.53
Daily Target 3196.51666666667
Daily Target 4201.03
Daily Target 5208.02

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 28 March 2024 194.05 (-0.64%) 203.50 192.00 - 203.50 0.2263 times
Wed 27 March 2024 195.30 (-2.62%) 201.00 192.05 - 204.80 0.5864 times
Tue 26 March 2024 200.55 (-35.87%) 195.25 182.00 - 215.95 1.6612 times
Mon 18 December 2023 312.70 (-1.84%) 321.00 307.45 - 321.00 0.1599 times
Fri 15 December 2023 318.55 (-0.42%) 323.10 311.00 - 328.40 0.9368 times
Thu 14 December 2023 319.90 (3.83%) 312.70 311.00 - 349.00 3.3245 times
Wed 13 December 2023 308.10 (1.7%) 302.00 299.15 - 312.20 0.9366 times
Tue 12 December 2023 302.95 (-0.59%) 309.00 298.00 - 309.00 0.8101 times
Mon 11 December 2023 304.75 (0.71%) 304.70 302.00 - 308.30 0.4052 times
Fri 08 December 2023 302.60 (3.74%) 290.05 290.05 - 305.00 0.9531 times
Thu 07 December 2023 291.70 (-1.55%) 296.35 289.00 - 297.90 0.5044 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 118.53 and 257.53

Weekly Target 193.35
Weekly Target 2143.7
Weekly Target 3232.35
Weekly Target 4282.7
Weekly Target 5371.35

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 28 March 2024 194.05 (-39.08%) 321.00 182.00 - 321.00 0.5778 times
Fri 15 December 2023 318.55 (5.27%) 304.70 298.00 - 349.00 1.4068 times
Fri 08 December 2023 302.60 (6.16%) 296.00 287.00 - 305.00 1.0019 times
Fri 01 December 2023 285.05 (1.33%) 283.00 276.50 - 295.35 0.6359 times
Fri 24 November 2023 281.30 (4.44%) 272.20 268.80 - 293.10 1.0355 times
Fri 17 November 2023 269.35 (5.81%) 260.20 252.25 - 279.95 0.9228 times
Fri 10 November 2023 254.55 (-4.02%) 268.75 246.15 - 270.85 1.2984 times
Fri 03 November 2023 265.20 (15.99%) 230.50 229.50 - 289.00 2.1482 times
Fri 27 October 2023 228.65 (5.39%) 220.00 214.50 - 230.25 0.4938 times
Fri 20 October 2023 216.95 (-2.27%) 225.35 208.00 - 232.80 0.4789 times
Fri 13 October 2023 222.00 (-3.54%) 229.90 214.05 - 236.00 0.5202 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 171.05 and 205

Monthly Target 1163.38
Monthly Target 2178.72
Monthly Target 3197.33333333333
Monthly Target 4212.67
Monthly Target 5231.28

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 28 March 2024 194.05 (-37.94%) 195.25 182.00 - 215.95 0.342 times
Mon 18 December 2023 312.70 (10.75%) 283.80 276.50 - 349.00 1.6668 times
Thu 30 November 2023 282.35 (18.06%) 239.00 239.00 - 295.35 3.4162 times
Tue 31 October 2023 239.15 (10.72%) 216.05 208.00 - 240.90 1.5538 times
Fri 29 September 2023 216.00 (10.57%) 195.90 175.10 - 220.00 1.027 times
Thu 31 August 2023 195.35 (9.16%) 184.65 174.05 - 201.00 0.5652 times
Mon 31 July 2023 178.95 (-2.35%) 188.95 170.95 - 191.00 0.3388 times
Fri 30 June 2023 183.25 (6.57%) 174.45 171.05 - 204.90 0.6808 times
Wed 31 May 2023 171.95 (-2.96%) 175.60 166.05 - 182.50 0.1531 times
Fri 28 April 2023 177.20 (12.62%) 167.50 158.45 - 189.10 0.2563 times
Fri 31 March 2023 157.35 (-12.49%) 178.70 149.95 - 178.95 0.5026 times

 monthly chart RelianceChemotex

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 244.23
12 day DMA 278.95
20 day DMA 281.79
35 day DMA 275.58
50 day DMA 261.15
100 day DMA 228.43
150 day DMA 212.05
200 day DMA 202.25

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA230.29248.4274.94
12 day EMA261.38273.62287.86
20 day EMA269.39277.32285.95
35 day EMA265.96270.19274.6
50 day EMA255.87258.39260.96

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA244.23269.4291.96
12 day SMA278.95287.68295.98
20 day SMA281.79286.15290.61
35 day SMA275.58277.44278.7
50 day SMA261.15261.73262.24
100 day SMA228.43228.21228
150 day SMA212.05211.91211.76
200 day SMA202.25202.18202.02
Back to top | Use Dark Theme