Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 102.83 and 108.93
| Daily Target 1 | 101.69 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 107.78666666667 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 113.89 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.26 (-0.06%) | 111.60 | 105.50 - 111.60 | 1.0108 times | Mon 26 October 2026 | 106.32 (-0.63%) | 106.40 | 105.00 - 108.99 | 0.4998 times | Fri 23 October 2026 | 106.99 (-1.88%) | 111.19 | 106.31 - 111.30 | 0.82 times | Thu 22 October 2026 | 109.04 (-0.88%) | 110.56 | 107.00 - 110.97 | 1.4236 times | Wed 21 October 2026 | 110.01 (-3.36%) | 114.30 | 108.10 - 114.30 | 0.492 times | Mon 19 October 2026 | 113.84 (0.86%) | 114.40 | 111.00 - 114.40 | 0.2873 times | Fri 16 October 2026 | 112.87 (1.48%) | 113.30 | 110.22 - 113.39 | 0.6387 times | Thu 15 October 2026 | 111.22 (0.49%) | 110.68 | 110.68 - 112.45 | 0.8234 times | Wed 14 October 2026 | 110.68 (-1.18%) | 112.56 | 110.00 - 113.20 | 2.3736 times | Tue 13 October 2026 | 112.00 (-0.1%) | 113.00 | 111.00 - 114.50 | 1.6306 times | Mon 12 October 2026 | 112.11 (-1.82%) | 115.00 | 110.37 - 115.00 | 1.1296 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 102.33 and 108.93
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 103.64 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 110.24 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.26 (-0.68%) | 106.40 | 105.00 - 111.60 | 0.0978 times | Fri 23 October 2026 | 106.99 (-5.21%) | 114.40 | 106.31 - 114.40 | 0.1957 times | Fri 16 October 2026 | 112.87 (-1.16%) | 115.00 | 110.00 - 115.00 | 0.427 times | Fri 09 October 2026 | 114.19 (-0.15%) | 113.27 | 111.20 - 116.50 | 0.3006 times | Thu 01 October 2026 | 114.36 (-3.27%) | 115.75 | 112.00 - 120.00 | 0.3118 times | Fri 25 September 2026 | 118.22 (-1.24%) | 122.09 | 115.10 - 122.10 | 0.3456 times | Fri 18 September 2026 | 119.70 (8.59%) | 114.00 | 113.00 - 129.50 | 6.9527 times | Fri 11 September 2026 | 110.23 (-5.57%) | 116.73 | 108.60 - 116.99 | 0.3915 times | Fri 04 September 2026 | 116.73 (1.21%) | 116.50 | 110.37 - 118.00 | 0.5814 times | Fri 28 August 2026 | 115.33 (2.81%) | 110.37 | 110.37 - 123.98 | 0.3959 times | Fri 21 August 2026 | 112.18 (-5.72%) | 123.99 | 111.50 - 123.99 | 1.5385 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 99.38 and 111.88
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 109.58666666667 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.26 (-8.58%) | 117.50 | 105.00 - 117.50 | 0.2421 times | Wed 30 September 2026 | 116.23 (2.09%) | 116.50 | 108.60 - 129.50 | 1.8554 times | Mon 31 August 2026 | 113.85 (-7.46%) | 122.10 | 110.37 - 132.00 | 0.8274 times | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.6229 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.2618 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.6907 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.832 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6313 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3895 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6469 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.606 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 110.46 |
| 20 day DMA | 111.85 |
| 35 day DMA | 113.92 |
| 50 day DMA | 114.02 |
| 100 day DMA | 122.04 |
| 150 day DMA | 120.94 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 108.5 | 109.59 |
| 12 day EMA | 109.88 | 110.54 | 111.31 |
| 20 day EMA | 111.35 | 111.89 | 112.48 |
| 35 day EMA | 112.87 | 113.26 | 113.67 |
| 50 day EMA | 114.28 | 114.61 | 114.95 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 109.24 | 110.55 |
| 12 day SMA | 110.46 | 110.88 | 111.54 |
| 20 day SMA | 111.85 | 112.44 | 113.05 |
| 35 day SMA | 113.92 | 114.22 | 114.38 |
| 50 day SMA | 114.02 | 114.28 | 114.55 |
| 100 day SMA | 122.04 | 122.19 | 122.33 |
| 150 day SMA | 120.94 | 120.97 | 121.01 |
| 200 day SMA | 121.94 | 122.1 | 122.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.