Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 110.75 and 115.25
| Daily Target 1 | 109.76 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 114.26333333333 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 118.76 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.69 (-1.46%) | 115.38 | 112.30 - 116.80 | 0.4132 times | Wed 09 September 2026 | 115.38 (1.13%) | 116.00 | 113.30 - 116.00 | 0.4136 times | Tue 08 September 2026 | 114.09 (0.67%) | 112.25 | 112.25 - 116.99 | 0.3899 times | Mon 07 September 2026 | 113.33 (-2.91%) | 116.73 | 112.37 - 116.73 | 1.2692 times | Fri 04 September 2026 | 116.73 (-0.03%) | 113.85 | 113.85 - 118.00 | 0.5389 times | Thu 03 September 2026 | 116.77 (4.54%) | 114.89 | 111.99 - 117.40 | 0.8352 times | Wed 02 September 2026 | 111.70 (-1.32%) | 113.19 | 110.37 - 115.79 | 0.9737 times | Tue 01 September 2026 | 113.19 (-0.58%) | 116.50 | 112.99 - 117.60 | 1.466 times | Mon 31 August 2026 | 113.85 (-1.28%) | 116.50 | 113.00 - 118.00 | 2.8867 times | Fri 28 August 2026 | 115.33 (1.74%) | 123.98 | 113.05 - 123.98 | 0.8135 times | Thu 27 August 2026 | 113.36 (-0.73%) | 116.47 | 112.72 - 119.00 | 0.3416 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 110.6 and 115.34
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 114.31 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.69 (-2.6%) | 116.73 | 112.25 - 116.99 | 0.3302 times | Fri 04 September 2026 | 116.73 (1.21%) | 116.50 | 110.37 - 118.00 | 0.89 times | Fri 28 August 2026 | 115.33 (2.81%) | 110.37 | 110.37 - 123.98 | 0.606 times | Fri 21 August 2026 | 112.18 (-5.72%) | 123.99 | 111.50 - 123.99 | 2.3548 times | Fri 14 August 2026 | 118.99 (-8.3%) | 129.12 | 113.90 - 132.00 | 1.7831 times | Fri 07 August 2026 | 129.76 (5.47%) | 122.10 | 122.10 - 131.51 | 0.5199 times | Fri 31 July 2026 | 123.03 (-3.35%) | 127.29 | 122.01 - 130.90 | 1.0968 times | Fri 24 July 2026 | 127.29 (-2.53%) | 134.90 | 122.35 - 134.90 | 1.0761 times | Fri 17 July 2026 | 130.59 (-0.45%) | 132.00 | 127.50 - 134.70 | 0.7604 times | Fri 10 July 2026 | 131.18 (-1.41%) | 136.90 | 127.37 - 136.90 | 0.5827 times | Fri 03 July 2026 | 133.06 (-3.81%) | 134.00 | 133.00 - 140.00 | 1.0542 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 108.22 and 115.85
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 114.02 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.69 (-0.14%) | 116.50 | 110.37 - 118.00 | 0.142 times | Mon 31 August 2026 | 113.85 (-7.46%) | 122.10 | 110.37 - 132.00 | 0.9586 times | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.7217 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.6206 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.8003 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.964 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.7315 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.6099 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.7495 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.7021 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.878 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 114.3 |
| 20 day DMA | 114.36 |
| 35 day DMA | 119.18 |
| 50 day DMA | 122.7 |
| 100 day DMA | 124.2 |
| 150 day DMA | 122.77 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.71 | 114.38 |
| 12 day EMA | 114.72 | 114.91 | 114.82 |
| 20 day EMA | 115.98 | 116.22 | 116.31 |
| 35 day EMA | 119.05 | 119.37 | 119.6 |
| 50 day EMA | 122.89 | 123.27 | 123.59 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 115.26 | 114.52 |
| 12 day SMA | 114.3 | 114.22 | 114.05 |
| 20 day SMA | 114.36 | 114.63 | 114.84 |
| 35 day SMA | 119.18 | 119.56 | 119.97 |
| 50 day SMA | 122.7 | 123.11 | 123.47 |
| 100 day SMA | 124.2 | 124.28 | 124.36 |
| 150 day SMA | 122.77 | 122.79 | 122.84 |
| 200 day SMA | 125.89 | 126.05 | 126.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.