Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 131.35 and 145.51
| Daily Target 1 | 128.65 |
| Daily Target 2 | 134.04 |
| Daily Target 3 | 142.80666666667 |
| Daily Target 4 | 148.2 |
| Daily Target 5 | 156.97 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.44 (0.08%) | 148.70 | 137.41 - 151.57 | 2.8882 times | Tue 10 February 2026 | 139.33 (5.98%) | 134.10 | 131.48 - 150.00 | 1.8019 times | Mon 09 February 2026 | 131.47 (0.92%) | 132.00 | 130.28 - 134.55 | 0.2013 times | Fri 06 February 2026 | 130.27 (2.14%) | 130.00 | 127.70 - 132.00 | 0.5078 times | Thu 05 February 2026 | 127.54 (0.78%) | 128.80 | 124.00 - 128.80 | 0.2519 times | Wed 04 February 2026 | 126.55 (3.94%) | 123.90 | 122.01 - 129.00 | 0.3161 times | Tue 03 February 2026 | 121.75 (4.72%) | 118.00 | 116.30 - 124.90 | 0.8887 times | Mon 02 February 2026 | 116.26 (-5.28%) | 125.00 | 113.00 - 125.00 | 1.0179 times | Sun 01 February 2026 | 122.74 (4.83%) | 113.37 | 113.37 - 128.82 | 1.0387 times | Fri 30 January 2026 | 117.09 (-2.43%) | 120.00 | 110.50 - 120.01 | 1.0875 times | Thu 29 January 2026 | 120.00 (-1.15%) | 122.10 | 119.50 - 122.90 | 0.4709 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.86 and 156.15
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 140.43 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.44 (7.04%) | 132.00 | 130.28 - 151.57 | 1.6793 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.3805 times | Fri 30 January 2026 | 117.09 (-5.63%) | 116.30 | 110.50 - 124.00 | 1.6991 times | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.659 times | Fri 16 January 2026 | 128.02 (-6.17%) | 136.44 | 127.01 - 138.99 | 0.5788 times | Fri 09 January 2026 | 136.44 (-0.95%) | 140.00 | 135.00 - 140.00 | 0.6148 times | Fri 02 January 2026 | 137.75 (1.7%) | 135.50 | 132.00 - 139.78 | 0.6155 times | Fri 26 December 2025 | 135.45 (0.07%) | 135.35 | 133.25 - 139.85 | 0.3946 times | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 1.0631 times | Fri 12 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.3154 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.4252 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 126.22 and 164.79
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 134.67 |
| Monthly Target 4 | 156.34 |
| Monthly Target 5 | 173.24 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.44 (19.09%) | 113.37 | 113.00 - 151.57 | 0.3421 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.4251 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.3983 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.0653 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2985 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.7378 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.8553 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.4805 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 2.0354 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.3618 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.5253 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 126.15 |
| 20 day DMA | 125.98 |
| 35 day DMA | 130.4 |
| 50 day DMA | 133.33 |
| 100 day DMA | 143.47 |
| 150 day DMA | 153.09 |
| 200 day DMA | 159.9 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.29 | 131.71 | 127.9 |
| 12 day EMA | 129.71 | 127.94 | 125.87 |
| 20 day EMA | 129.1 | 128.01 | 126.82 |
| 35 day EMA | 130.82 | 130.31 | 129.78 |
| 50 day EMA | 134.42 | 134.22 | 134.01 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 131.03 | 127.52 |
| 12 day SMA | 126.15 | 124.07 | 122.8 |
| 20 day SMA | 125.98 | 125.72 | 125.54 |
| 35 day SMA | 130.4 | 130.29 | 130.18 |
| 50 day SMA | 133.33 | 133.52 | 133.75 |
| 100 day SMA | 143.47 | 143.7 | 143.94 |
| 150 day SMA | 153.09 | 153.34 | 153.62 |
| 200 day SMA | 159.9 | 160.01 | 160.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.