RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 187.28 and 198.78
Daily Target 1 | 185.02 |
Daily Target 2 | 189.53 |
Daily Target 3 | 196.51666666667 |
Daily Target 4 | 201.03 |
Daily Target 5 | 208.02 |
Daily price and volume Reliance Chemotex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.05 (-0.64%) | 203.50 | 192.00 - 203.50 | 0.2263 times | Wed 27 March 2024 | 195.30 (-2.62%) | 201.00 | 192.05 - 204.80 | 0.5864 times | Tue 26 March 2024 | 200.55 (-35.87%) | 195.25 | 182.00 - 215.95 | 1.6612 times | Mon 18 December 2023 | 312.70 (-1.84%) | 321.00 | 307.45 - 321.00 | 0.1599 times | Fri 15 December 2023 | 318.55 (-0.42%) | 323.10 | 311.00 - 328.40 | 0.9368 times | Thu 14 December 2023 | 319.90 (3.83%) | 312.70 | 311.00 - 349.00 | 3.3245 times | Wed 13 December 2023 | 308.10 (1.7%) | 302.00 | 299.15 - 312.20 | 0.9366 times | Tue 12 December 2023 | 302.95 (-0.59%) | 309.00 | 298.00 - 309.00 | 0.8101 times | Mon 11 December 2023 | 304.75 (0.71%) | 304.70 | 302.00 - 308.30 | 0.4052 times | Fri 08 December 2023 | 302.60 (3.74%) | 290.05 | 290.05 - 305.00 | 0.9531 times | Thu 07 December 2023 | 291.70 (-1.55%) | 296.35 | 289.00 - 297.90 | 0.5044 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 118.53 and 257.53
Weekly Target 1 | 93.35 |
Weekly Target 2 | 143.7 |
Weekly Target 3 | 232.35 |
Weekly Target 4 | 282.7 |
Weekly Target 5 | 371.35 |
Weekly price and volumes for Reliance Chemotex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.05 (-39.08%) | 321.00 | 182.00 - 321.00 | 0.5778 times | Fri 15 December 2023 | 318.55 (5.27%) | 304.70 | 298.00 - 349.00 | 1.4068 times | Fri 08 December 2023 | 302.60 (6.16%) | 296.00 | 287.00 - 305.00 | 1.0019 times | Fri 01 December 2023 | 285.05 (1.33%) | 283.00 | 276.50 - 295.35 | 0.6359 times | Fri 24 November 2023 | 281.30 (4.44%) | 272.20 | 268.80 - 293.10 | 1.0355 times | Fri 17 November 2023 | 269.35 (5.81%) | 260.20 | 252.25 - 279.95 | 0.9228 times | Fri 10 November 2023 | 254.55 (-4.02%) | 268.75 | 246.15 - 270.85 | 1.2984 times | Fri 03 November 2023 | 265.20 (15.99%) | 230.50 | 229.50 - 289.00 | 2.1482 times | Fri 27 October 2023 | 228.65 (5.39%) | 220.00 | 214.50 - 230.25 | 0.4938 times | Fri 20 October 2023 | 216.95 (-2.27%) | 225.35 | 208.00 - 232.80 | 0.4789 times | Fri 13 October 2023 | 222.00 (-3.54%) | 229.90 | 214.05 - 236.00 | 0.5202 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 171.05 and 205
Monthly Target 1 | 163.38 |
Monthly Target 2 | 178.72 |
Monthly Target 3 | 197.33333333333 |
Monthly Target 4 | 212.67 |
Monthly Target 5 | 231.28 |
Monthly price and volumes Reliance Chemotex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.05 (-37.94%) | 195.25 | 182.00 - 215.95 | 0.342 times | Mon 18 December 2023 | 312.70 (10.75%) | 283.80 | 276.50 - 349.00 | 1.6668 times | Thu 30 November 2023 | 282.35 (18.06%) | 239.00 | 239.00 - 295.35 | 3.4162 times | Tue 31 October 2023 | 239.15 (10.72%) | 216.05 | 208.00 - 240.90 | 1.5538 times | Fri 29 September 2023 | 216.00 (10.57%) | 195.90 | 175.10 - 220.00 | 1.027 times | Thu 31 August 2023 | 195.35 (9.16%) | 184.65 | 174.05 - 201.00 | 0.5652 times | Mon 31 July 2023 | 178.95 (-2.35%) | 188.95 | 170.95 - 191.00 | 0.3388 times | Fri 30 June 2023 | 183.25 (6.57%) | 174.45 | 171.05 - 204.90 | 0.6808 times | Wed 31 May 2023 | 171.95 (-2.96%) | 175.60 | 166.05 - 182.50 | 0.1531 times | Fri 28 April 2023 | 177.20 (12.62%) | 167.50 | 158.45 - 189.10 | 0.2563 times | Fri 31 March 2023 | 157.35 (-12.49%) | 178.70 | 149.95 - 178.95 | 0.5026 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
DMA period | DMA value |
5 day DMA | 244.23 |
12 day DMA | 278.95 |
20 day DMA | 281.79 |
35 day DMA | 275.58 |
50 day DMA | 261.15 |
100 day DMA | 228.43 |
150 day DMA | 212.05 |
200 day DMA | 202.25 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.29 | 248.4 | 274.94 |
12 day EMA | 261.38 | 273.62 | 287.86 |
20 day EMA | 269.39 | 277.32 | 285.95 |
35 day EMA | 265.96 | 270.19 | 274.6 |
50 day EMA | 255.87 | 258.39 | 260.96 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.23 | 269.4 | 291.96 |
12 day SMA | 278.95 | 287.68 | 295.98 |
20 day SMA | 281.79 | 286.15 | 290.61 |
35 day SMA | 275.58 | 277.44 | 278.7 |
50 day SMA | 261.15 | 261.73 | 262.24 |
100 day SMA | 228.43 | 228.21 | 228 |
150 day SMA | 212.05 | 211.91 | 211.76 |
200 day SMA | 202.25 | 202.18 | 202.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.