Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 129.92 and 136.43
| Daily Target 1 | 128.77 |
| Daily Target 2 | 131.06 |
| Daily Target 3 | 135.28333333333 |
| Daily Target 4 | 137.57 |
| Daily Target 5 | 141.79 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.34 (-0.01%) | 139.50 | 133.00 - 139.51 | 0.9379 times | Tue 16 December 2025 | 133.35 (-4.16%) | 137.00 | 133.00 - 141.95 | 1.4541 times | Mon 15 December 2025 | 139.14 (1.06%) | 137.68 | 135.50 - 139.99 | 0.5083 times | Sat 13 December 2025 | 137.68 (0%) | 139.00 | 136.25 - 143.70 | 1.4456 times | Fri 12 December 2025 | 137.68 (-0.69%) | 139.00 | 136.25 - 143.70 | 1.4456 times | Thu 11 December 2025 | 138.63 (-1.9%) | 144.16 | 138.20 - 144.99 | 1.3445 times | Wed 10 December 2025 | 141.32 (0.58%) | 143.45 | 140.42 - 146.90 | 0.8142 times | Tue 09 December 2025 | 140.50 (0.04%) | 145.00 | 139.00 - 145.00 | 1.0092 times | Mon 08 December 2025 | 140.44 (-3.83%) | 144.11 | 138.20 - 148.99 | 0.6991 times | Fri 05 December 2025 | 146.04 (-0.46%) | 146.71 | 143.00 - 147.99 | 0.3415 times | Thu 04 December 2025 | 146.71 (-1.47%) | 148.90 | 143.37 - 149.38 | 0.4487 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 128.7 and 137.65
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 130.24 |
| Weekly Target 3 | 136.09666666667 |
| Weekly Target 4 | 139.19 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.34 (-3.15%) | 137.68 | 133.00 - 141.95 | 0.5024 times | Sat 13 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.1707 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.2975 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.8335 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 1.8729 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 2.9726 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 0.9879 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5354 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.1998 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6273 times | Fri 10 October 2025 | 155.71 (-1.72%) | 159.99 | 155.00 - 159.99 | 0.3625 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 122.7 and 143.65
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 126.24 |
| Monthly Target 3 | 140.09666666667 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 161.05 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.34 (-11.67%) | 149.02 | 133.00 - 153.95 | 0.2775 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9388 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2631 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.6502 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7538 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.3047 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.7937 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.0814 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4629 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.4742 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.5877 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 140.31 |
| 20 day DMA | 142.36 |
| 35 day DMA | 145.96 |
| 50 day DMA | 149.16 |
| 100 day DMA | 157.07 |
| 150 day DMA | 166.41 |
| 200 day DMA | 165.44 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 137.3 | 139.27 |
| 12 day EMA | 139.28 | 140.36 | 141.63 |
| 20 day EMA | 141.75 | 142.64 | 143.62 |
| 35 day EMA | 145.33 | 146.04 | 146.79 |
| 50 day EMA | 148.52 | 149.14 | 149.78 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 137.3 | 138.89 |
| 12 day SMA | 140.31 | 141.74 | 143.03 |
| 20 day SMA | 142.36 | 142.96 | 143.69 |
| 35 day SMA | 145.96 | 146.56 | 147.21 |
| 50 day SMA | 149.16 | 149.62 | 150.07 |
| 100 day SMA | 157.07 | 157.58 | 158.11 |
| 150 day SMA | 166.41 | 166.79 | 167.08 |
| 200 day SMA | 165.44 | 165.58 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.