Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 133.93 and 144.72
| Daily Target 1 | 131.75 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 142.54333333333 |
| Daily Target 4 | 146.89 |
| Daily Target 5 | 153.33 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.44 (-3.83%) | 144.11 | 138.20 - 148.99 | 1.1621 times | Fri 05 December 2025 | 146.04 (-0.46%) | 146.71 | 143.00 - 147.99 | 0.5676 times | Thu 04 December 2025 | 146.71 (-1.47%) | 148.90 | 143.37 - 149.38 | 0.746 times | Wed 03 December 2025 | 148.90 (-1.02%) | 149.68 | 146.57 - 149.70 | 0.1263 times | Tue 02 December 2025 | 150.44 (1.03%) | 149.90 | 146.00 - 151.00 | 0.3362 times | Mon 01 December 2025 | 148.90 (-1.36%) | 149.02 | 146.46 - 153.95 | 1.0787 times | Fri 28 November 2025 | 150.95 (4.07%) | 147.99 | 144.01 - 154.50 | 2.8462 times | Thu 27 November 2025 | 145.04 (1.91%) | 143.45 | 141.01 - 147.50 | 1.5192 times | Wed 26 November 2025 | 142.32 (0.74%) | 142.00 | 140.57 - 144.49 | 0.5581 times | Tue 25 November 2025 | 141.27 (0.58%) | 140.53 | 138.01 - 143.94 | 1.0595 times | Mon 24 November 2025 | 140.45 (-2.47%) | 148.49 | 137.11 - 148.50 | 2.0159 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 133.93 and 144.72
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 142.54333333333 |
| Weekly Target 4 | 146.89 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.44 (-3.83%) | 144.11 | 138.20 - 148.99 | 0.1374 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.3376 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.946 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 2.1258 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 3.3739 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 1.1213 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.6077 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.2268 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.712 times | Fri 10 October 2025 | 155.71 (-1.72%) | 159.99 | 155.00 - 159.99 | 0.4115 times | Fri 03 October 2025 | 158.43 (1.73%) | 161.00 | 154.02 - 161.01 | 0.5907 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 131.45 and 147.2
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 134.44 |
| Monthly Target 3 | 144.19666666667 |
| Monthly Target 4 | 150.19 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.44 (-6.96%) | 149.02 | 138.20 - 153.95 | 0.0603 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9598 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.269 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.6647 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7706 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.3338 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.8338 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.1279 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4732 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.5071 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.6232 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 145.46 |
| 20 day DMA | 146.83 |
| 35 day DMA | 150.25 |
| 50 day DMA | 152.23 |
| 100 day DMA | 160.92 |
| 150 day DMA | 168.18 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.98 | 147.25 | 147.86 |
| 12 day EMA | 146.27 | 147.33 | 147.56 |
| 20 day EMA | 147.42 | 148.15 | 148.37 |
| 35 day EMA | 149.67 | 150.21 | 150.46 |
| 50 day EMA | 152.3 | 152.78 | 153.06 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 148.2 | 149.18 |
| 12 day SMA | 145.46 | 145.88 | 146.03 |
| 20 day SMA | 146.83 | 147.24 | 147.51 |
| 35 day SMA | 150.25 | 150.7 | 151.02 |
| 50 day SMA | 152.23 | 152.6 | 152.87 |
| 100 day SMA | 160.92 | 161.41 | 161.87 |
| 150 day SMA | 168.18 | 168.35 | 168.51 |
| 200 day SMA | 166.55 | 166.75 | 166.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.