Login or Join
HomepageRelianceCapital RELBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Capital RELBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceCapital
Strong Daily Stock price targets for RelianceCapital RELBANK are 2099.44 and 2110.12
| Daily Target 1 | 2096.07 |
| Daily Target 2 | 2102.81 |
| Daily Target 3 | 2106.7466666667 |
| Daily Target 4 | 2113.49 |
| Daily Target 5 | 2117.43 |
Daily price and volume Reliance Capital
| Date | Closing | Open | Range | Volume | Wed 02 November 2016 | 2109.56 (-0.96%) | 2110.68 | 2100.00 - 2110.68 | 0.0008 times | Tue 01 November 2016 | 2130.00 (-2.07%) | 2120.61 | 2120.61 - 2132.90 | 0.0021 times | Sun 30 October 2016 | 2175.00 (1.99%) | 2137.89 | 1710.00 - 2175.00 | 0.0271 times | Fri 28 October 2016 | 2132.65 (-0.18%) | 2133.00 | 2132.10 - 2133.40 | 0.0031 times | Thu 27 October 2016 | 2136.50 (-0.04%) | 2119.58 | 2100.00 - 2136.50 | 8.5167 times | Wed 26 October 2016 | 2137.45 (-1.04%) | 2145.41 | 2137.45 - 2147.00 | 0.5234 times | Mon 24 October 2016 | 2160.00 (0.76%) | 2153.24 | 2153.24 - 2160.00 | 0.0007 times | Fri 21 October 2016 | 2143.61 (-0.02%) | 2146.81 | 2143.61 - 2146.81 | 0.0042 times | Thu 20 October 2016 | 2144.00 (0.98%) | 2145.50 | 2144.00 - 2153.79 | 0.4607 times | Wed 19 October 2016 | 2123.22 (0.59%) | 2118.17 | 2118.17 - 2129.61 | 0.4612 times | Tue 18 October 2016 | 2110.69 (2.04%) | 2110.69 | 2110.69 - 2110.69 | 0.0001 times |
Weekly price and charts RelianceCapital
Strong weekly Stock price targets for RelianceCapital RELBANK are 1677.28 and 2142.28
| Weekly Target 1 | 1533.19 |
| Weekly Target 2 | 1821.37 |
| Weekly Target 3 | 1998.1866666667 |
| Weekly Target 4 | 2286.37 |
| Weekly Target 5 | 2463.19 |
Weekly price and volumes for Reliance Capital
| Date | Closing | Open | Range | Volume | Wed 02 November 2016 | 2109.56 (-1.08%) | 2137.89 | 1710.00 - 2175.00 | 0.0217 times | Fri 28 October 2016 | 2132.65 (-0.51%) | 2153.24 | 2100.00 - 2160.00 | 6.5311 times | Fri 21 October 2016 | 2143.61 (4.06%) | 2093.30 | 2068.56 - 2153.79 | 0.6762 times | Fri 14 October 2016 | 2060.00 (-2.66%) | 2127.93 | 2060.00 - 2127.93 | 1.0976 times | Fri 07 October 2016 | 2116.35 (0.63%) | 2133.00 | 2113.00 - 2144.00 | 0.0043 times | Fri 30 September 2016 | 2103.08 (-2.87%) | 2155.51 | 2075.00 - 2155.51 | 0.0867 times | Fri 23 September 2016 | 2165.20 (-1.41%) | 2176.76 | 2165.20 - 2197.20 | 0.0031 times | Fri 16 September 2016 | 2196.10 (-0.66%) | 2172.44 | 2158.60 - 2202.85 | 0.0195 times | Fri 09 September 2016 | 2210.65 (2.69%) | 2179.05 | 2179.05 - 2241.30 | 1.5344 times | Fri 02 September 2016 | 2152.65 (1.97%) | 2089.79 | 2082.53 - 2170.00 | 0.0253 times | Fri 26 August 2016 | 2111.08 (-0.63%) | 2110.55 | 2096.78 - 2124.73 | 0.0055 times |
Monthly price and charts RelianceCapital
Strong monthly Stock price targets for RelianceCapital RELBANK are 2088.33 and 2121.23
| Monthly Target 1 | 2081.25 |
| Monthly Target 2 | 2095.41 |
| Monthly Target 3 | 2114.1533333333 |
| Monthly Target 4 | 2128.31 |
| Monthly Target 5 | 2147.05 |
Monthly price and volumes Reliance Capital
| Date | Closing | Open | Range | Volume | Wed 02 November 2016 | 2109.56 (-3.01%) | 2120.61 | 2100.00 - 2132.90 | 0.0012 times | Sun 30 October 2016 | 2175.00 (3.42%) | 2133.00 | 1710.00 - 2175.00 | 4.6397 times | Fri 30 September 2016 | 2103.08 (-2.41%) | 2151.56 | 2075.00 - 2241.30 | 0.9254 times | Wed 31 August 2016 | 2155.00 (5.37%) | 2055.18 | 2035.41 - 2155.00 | 0.055 times | Sun 31 July 2016 | 2045.20 (4.4%) | 1969.40 | 1949.11 - 2085.79 | 0.2613 times | Thu 30 June 2016 | 1959.00 (4.18%) | 1884.41 | 1845.25 - 1972.50 | 1.1359 times | Tue 31 May 2016 | 1880.34 (5.42%) | 1810.78 | 1761.00 - 1911.88 | 0.7965 times | Thu 28 April 2016 | 1783.65 (2.55%) | 1763.18 | 1680.00 - 1847.75 | 0.0158 times | Thu 31 March 2016 | 1739.23 (12.44%) | 1654.11 | 1625.00 - 1758.20 | 0.0633 times | Mon 29 February 2016 | 1546.85 (-8.63%) | 1613.00 | 1455.00 - 1622.00 | 2.1059 times | Wed 13 January 2016 | 1693.00 (-7.99%) | 1805.49 | 1687.60 - 1809.30 | 0.0082 times |
Indicator Analysis of RelianceCapital
Please login to view indicator analysis. or View indicator analysis of RelianceCapital RELBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Capital RELBANK
DMA (daily moving average) of Reliance Capital RELBANK
| DMA period | DMA value |
| 5 day DMA | 2136.74 |
| 12 day DMA | 2130.94 |
| 20 day DMA | 2124.49 |
| 35 day DMA | 2139.34 |
| 50 day DMA | 2141.14 |
| 100 day DMA | 2066.98 |
| 150 day DMA | 1966.88 |
| 200 day DMA | 1903.97 |
EMA (exponential moving average) of Reliance Capital RELBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.5 | 2142.47 | 2148.71 |
| 12 day EMA | 2131.65 | 2135.67 | 2136.7 |
| 20 day EMA | 2130.71 | 2132.94 | 2133.25 |
| 35 day EMA | 2130.64 | 2131.88 | 2131.99 |
| 50 day EMA | 2133.62 | 2134.6 | 2134.79 |
SMA (simple moving average) of Reliance Capital RELBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.74 | 2142.32 | 2148.32 |
| 12 day SMA | 2130.94 | 2126.81 | 2122.17 |
| 20 day SMA | 2124.49 | 2124.17 | 2121.89 |
| 35 day SMA | 2139.34 | 2142.9 | 2145.89 |
| 50 day SMA | 2141.14 | 2140.33 | 2139 |
| 100 day SMA | 2066.98 | 2064.85 | 2062.36 |
| 150 day SMA | 1966.88 | 1963.72 | 1960.44 |
| 200 day SMA | 1903.97 | 1902.7 | 1901.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.