Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 374.83 and 381.88
| Daily Target 1 | 369.22 |
| Daily Target 2 | 373.38 |
| Daily Target 3 | 376.26666666667 |
| Daily Target 4 | 380.43 |
| Daily Target 5 | 383.32 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 377.55 (0.25%) | 373.00 | 372.10 - 379.15 | 0.4598 times | Fri 21 August 2026 | 376.60 (0.67%) | 372.60 | 372.50 - 379.00 | 0.4601 times | Thu 20 August 2026 | 374.10 (0.24%) | 373.50 | 372.45 - 378.35 | 0.3573 times | Wed 19 August 2026 | 373.20 (-2.8%) | 385.80 | 372.00 - 391.50 | 0.8469 times | Tue 18 August 2026 | 383.95 (-1.85%) | 394.80 | 378.15 - 397.00 | 1.1807 times | Mon 17 August 2026 | 391.20 (-1.27%) | 399.95 | 388.30 - 401.45 | 0.7603 times | Fri 14 August 2026 | 396.25 (-5.53%) | 409.60 | 394.20 - 420.00 | 1.5854 times | Thu 13 August 2026 | 419.45 (0.59%) | 419.70 | 416.05 - 430.00 | 1.0755 times | Wed 12 August 2026 | 417.00 (-1.1%) | 422.00 | 412.55 - 439.00 | 2.8629 times | Tue 11 August 2026 | 421.65 (-0.66%) | 424.45 | 420.35 - 428.15 | 0.4112 times | Mon 10 August 2026 | 424.45 (0.24%) | 420.80 | 418.00 - 428.00 | 0.8286 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 374.83 and 381.88
| Weekly Target 1 | 369.22 |
| Weekly Target 2 | 373.38 |
| Weekly Target 3 | 376.26666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 383.32 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 377.55 (0.25%) | 373.00 | 372.10 - 379.15 | 0.0131 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.103 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.1933 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.1593 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.2133 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.4734 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.7413 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1495 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.6118 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 3.3418 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.1426 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 341.28 and 408.28
| Monthly Target 1 | 329.18 |
| Monthly Target 2 | 353.37 |
| Monthly Target 3 | 396.18333333333 |
| Monthly Target 4 | 420.37 |
| Monthly Target 5 | 463.18 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 377.55 (-6.54%) | 405.00 | 372.00 - 439.00 | 0.3359 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.0872 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1904 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3732 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3657 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2263 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1039 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1048 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0881 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1245 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.8871 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 377.08 |
| 12 day DMA | 398.24 |
| 20 day DMA | 402.45 |
| 35 day DMA | 400.86 |
| 50 day DMA | 395.01 |
| 100 day DMA | 349.11 |
| 150 day DMA | 346.39 |
| 200 day DMA | 362.41 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.42 | 381.85 | 384.47 |
| 12 day EMA | 390.93 | 393.36 | 396.41 |
| 20 day EMA | 395.28 | 397.14 | 399.3 |
| 35 day EMA | 393.53 | 394.47 | 395.52 |
| 50 day EMA | 388.54 | 388.99 | 389.5 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.08 | 379.81 | 383.74 |
| 12 day SMA | 398.24 | 402.24 | 405.53 |
| 20 day SMA | 402.45 | 403.64 | 404.96 |
| 35 day SMA | 400.86 | 401.52 | 402.11 |
| 50 day SMA | 395.01 | 394.31 | 393.51 |
| 100 day SMA | 349.11 | 347.84 | 346.73 |
| 150 day SMA | 346.39 | 346.51 | 346.62 |
| 200 day SMA | 362.41 | 362.7 | 363.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.