Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 364.25 and 375.75
| Daily Target 1 | 361.83 |
| Daily Target 2 | 366.67 |
| Daily Target 3 | 373.33333333333 |
| Daily Target 4 | 378.17 |
| Daily Target 5 | 384.83 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.50 (-0.47%) | 373.60 | 368.50 - 380.00 | 0.5269 times | Tue 10 February 2026 | 373.25 (0.59%) | 371.75 | 368.50 - 378.95 | 1.3445 times | Mon 09 February 2026 | 371.05 (0.49%) | 370.75 | 366.80 - 375.35 | 1.2187 times | Fri 06 February 2026 | 369.25 (-0.91%) | 369.30 | 366.30 - 370.95 | 0.4732 times | Thu 05 February 2026 | 372.65 (-0.89%) | 376.00 | 369.95 - 378.00 | 0.7439 times | Wed 04 February 2026 | 376.00 (-1.4%) | 381.75 | 372.05 - 381.75 | 1.0102 times | Tue 03 February 2026 | 381.35 (-0.16%) | 401.00 | 378.35 - 404.50 | 1.4302 times | Mon 02 February 2026 | 381.95 (0.9%) | 377.60 | 371.00 - 385.00 | 0.6528 times | Sun 01 February 2026 | 378.55 (-3.23%) | 375.05 | 375.05 - 399.00 | 1.2815 times | Fri 30 January 2026 | 391.20 (5.3%) | 366.00 | 364.10 - 403.50 | 1.3182 times | Thu 29 January 2026 | 371.50 (-2.17%) | 379.00 | 365.40 - 382.00 | 0.8232 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 369.15 and 382.35
| Weekly Target 1 | 359.57 |
| Weekly Target 2 | 365.53 |
| Weekly Target 3 | 372.76666666667 |
| Weekly Target 4 | 378.73 |
| Weekly Target 5 | 385.97 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.50 (0.61%) | 370.75 | 366.80 - 380.00 | 0.8615 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.559 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.25 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.5462 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.6179 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8364 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.5631 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.6118 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.8008 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.3534 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.697 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 349.8 and 388
| Monthly Target 1 | 342.57 |
| Monthly Target 2 | 357.03 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 395.23 |
| Monthly Target 5 | 418.97 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.50 (-5.04%) | 375.05 | 366.30 - 404.50 | 0.1274 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2365 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1991 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2811 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0031 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.166 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1888 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.38 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6627 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7553 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.429 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 371.54 |
| 12 day DMA | 376.5 |
| 20 day DMA | 374.51 |
| 35 day DMA | 386.24 |
| 50 day DMA | 391.99 |
| 100 day DMA | 413.15 |
| 150 day DMA | 434.8 |
| 200 day DMA | 433.52 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.62 | 373.18 | 373.14 |
| 12 day EMA | 374.76 | 375.35 | 375.73 |
| 20 day EMA | 377.87 | 378.54 | 379.1 |
| 35 day EMA | 383.82 | 384.55 | 385.21 |
| 50 day EMA | 391.26 | 392.07 | 392.84 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.54 | 372.44 | 374.06 |
| 12 day SMA | 376.5 | 376.06 | 374.77 |
| 20 day SMA | 374.51 | 375.72 | 376.75 |
| 35 day SMA | 386.24 | 387.12 | 387.95 |
| 50 day SMA | 391.99 | 392.71 | 393.43 |
| 100 day SMA | 413.15 | 414.42 | 415.58 |
| 150 day SMA | 434.8 | 435.7 | 436.31 |
| 200 day SMA | 433.52 | 433.78 | 434.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.