Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 406.1 and 412.2
| Daily Target 1 | 401.33 |
| Daily Target 2 | 404.77 |
| Daily Target 3 | 407.43333333333 |
| Daily Target 4 | 410.87 |
| Daily Target 5 | 413.53 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.20 (0.5%) | 408.00 | 404.00 - 410.10 | 0.8 times | Wed 03 December 2025 | 406.15 (-0.02%) | 406.15 | 402.80 - 408.85 | 0.5401 times | Tue 02 December 2025 | 406.25 (-0.33%) | 407.55 | 403.95 - 409.65 | 0.7672 times | Mon 01 December 2025 | 407.60 (-0.4%) | 410.40 | 402.30 - 412.85 | 0.5936 times | Fri 28 November 2025 | 409.25 (-0.22%) | 411.50 | 407.40 - 411.50 | 0.6557 times | Thu 27 November 2025 | 410.15 (-0.55%) | 414.90 | 408.00 - 415.00 | 0.673 times | Wed 26 November 2025 | 412.40 (3.06%) | 403.00 | 401.50 - 414.15 | 1.1789 times | Tue 25 November 2025 | 400.15 (-0.68%) | 402.90 | 393.35 - 405.00 | 2.0295 times | Mon 24 November 2025 | 402.90 (-1.36%) | 408.25 | 400.00 - 409.80 | 1.5998 times | Fri 21 November 2025 | 408.45 (-1.4%) | 413.05 | 406.00 - 416.70 | 1.1621 times | Thu 20 November 2025 | 414.25 (0.16%) | 416.05 | 411.05 - 416.05 | 1.185 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 399.98 and 410.53
| Weekly Target 1 | 397.23 |
| Weekly Target 2 | 402.72 |
| Weekly Target 3 | 407.78333333333 |
| Weekly Target 4 | 413.27 |
| Weekly Target 5 | 418.33 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.20 (-0.26%) | 410.40 | 402.30 - 412.85 | 0.1171 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 0.2661 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 0.3231 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 0.3493 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.173 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 0.3435 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.1785 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 0.438 times | Fri 10 October 2025 | 434.60 (-1.66%) | 443.90 | 431.00 - 454.75 | 6.7739 times | Fri 03 October 2025 | 441.95 (2.72%) | 433.95 | 426.80 - 473.10 | 1.0376 times | Fri 26 September 2025 | 430.25 (-8.39%) | 469.40 | 421.10 - 474.45 | 0.8086 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 399.98 and 410.53
| Monthly Target 1 | 397.23 |
| Monthly Target 2 | 402.72 |
| Monthly Target 3 | 407.78333333333 |
| Monthly Target 4 | 413.27 |
| Monthly Target 5 | 418.33 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.20 (-0.26%) | 410.40 | 402.30 - 412.85 | 0.0285 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2704 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9269 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1216 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1436 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2514 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6375 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7266 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4127 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4806 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3458 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 407.49 |
| 12 day DMA | 408.28 |
| 20 day DMA | 416.51 |
| 35 day DMA | 425.98 |
| 50 day DMA | 430.11 |
| 100 day DMA | 453.27 |
| 150 day DMA | 447.19 |
| 200 day DMA | 442.11 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.65 | 407.37 | 407.98 |
| 12 day EMA | 410.81 | 411.29 | 412.23 |
| 20 day EMA | 415.74 | 416.53 | 417.62 |
| 35 day EMA | 423.78 | 424.7 | 425.79 |
| 50 day EMA | 432.23 | 433.21 | 434.31 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.49 | 407.88 | 409.13 |
| 12 day SMA | 408.28 | 409.38 | 411.19 |
| 20 day SMA | 416.51 | 417.97 | 419.33 |
| 35 day SMA | 425.98 | 426.51 | 427.25 |
| 50 day SMA | 430.11 | 431.25 | 432.52 |
| 100 day SMA | 453.27 | 454.37 | 455.31 |
| 150 day SMA | 447.19 | 447.2 | 447.28 |
| 200 day SMA | 442.11 | 442.63 | 443.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.