Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 282.9 and 291.6
| Daily Target 1 | 281.07 |
| Daily Target 2 | 284.73 |
| Daily Target 3 | 289.76666666667 |
| Daily Target 4 | 293.43 |
| Daily Target 5 | 298.47 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.40 (-0.89%) | 292.10 | 286.10 - 294.80 | 0.3476 times | Thu 14 May 2026 | 291.00 (1.52%) | 288.00 | 287.90 - 296.45 | 0.4155 times | Wed 13 May 2026 | 286.65 (-0.95%) | 290.00 | 283.10 - 290.00 | 0.4187 times | Tue 12 May 2026 | 289.40 (-6.75%) | 310.10 | 283.30 - 310.10 | 0.7994 times | Mon 11 May 2026 | 310.35 (0.49%) | 314.75 | 301.65 - 314.75 | 0.8065 times | Fri 08 May 2026 | 308.85 (1.18%) | 306.70 | 305.35 - 312.10 | 0.7174 times | Thu 07 May 2026 | 305.25 (1.13%) | 304.85 | 303.20 - 313.95 | 5.4702 times | Wed 06 May 2026 | 301.85 (0.73%) | 300.40 | 296.40 - 306.00 | 0.4842 times | Tue 05 May 2026 | 299.65 (-0.47%) | 301.60 | 298.25 - 301.85 | 0.1774 times | Mon 04 May 2026 | 301.05 (0.99%) | 300.15 | 299.05 - 305.00 | 0.3631 times | Thu 30 April 2026 | 298.09 (-1.99%) | 304.15 | 297.00 - 304.60 | 0.4044 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 269.93 and 301.58
| Weekly Target 1 | 263.77 |
| Weekly Target 2 | 276.08 |
| Weekly Target 3 | 295.41666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 327.07 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.619 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 1.6014 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.3056 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.3748 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.5232 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 3.5336 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.6064 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 0.851 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 0.9411 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 0.6439 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.4446 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 269.93 and 301.58
| Monthly Target 1 | 263.77 |
| Monthly Target 2 | 276.08 |
| Monthly Target 3 | 295.41666666667 |
| Monthly Target 4 | 307.73 |
| Monthly Target 5 | 327.07 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.40 (-3.25%) | 300.15 | 283.10 - 314.75 | 0.5151 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 1.1785 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.7294 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.3347 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.3376 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2841 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.4012 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.8588 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.664 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.6966 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 4.8238 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 293.16 |
| 12 day DMA | 298.72 |
| 20 day DMA | 302.01 |
| 35 day DMA | 289.53 |
| 50 day DMA | 293.96 |
| 100 day DMA | 337.88 |
| 150 day DMA | 366.66 |
| 200 day DMA | 391.83 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 294.43 | 296.14 |
| 12 day EMA | 296.61 | 298.1 | 299.39 |
| 20 day EMA | 297.51 | 298.47 | 299.26 |
| 35 day EMA | 299.56 | 300.22 | 300.76 |
| 50 day EMA | 298.82 | 299.25 | 299.59 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.16 | 297.25 | 300.1 |
| 12 day SMA | 298.72 | 300.05 | 301.49 |
| 20 day SMA | 302.01 | 302.82 | 303.52 |
| 35 day SMA | 289.53 | 289.12 | 288.6 |
| 50 day SMA | 293.96 | 295.27 | 296.53 |
| 100 day SMA | 337.88 | 339.01 | 340.14 |
| 150 day SMA | 366.66 | 367.69 | 368.72 |
| 200 day SMA | 391.83 | 392.9 | 393.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.