Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 283.68 and 291.53
| Daily Target 1 | 277.67 |
| Daily Target 2 | 281.83 |
| Daily Target 3 | 285.51666666667 |
| Daily Target 4 | 289.68 |
| Daily Target 5 | 293.37 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 286.00 (1.49%) | 283.90 | 281.35 - 289.20 | 0.6937 times | Thu 08 October 2026 | 281.80 (-2.07%) | 288.70 | 280.50 - 289.50 | 0.8459 times | Wed 07 October 2026 | 287.75 (-0.95%) | 290.55 | 285.95 - 292.00 | 0.7615 times | Tue 06 October 2026 | 290.50 (3.03%) | 282.20 | 282.20 - 291.45 | 0.9076 times | Mon 05 October 2026 | 281.95 (-1.19%) | 285.20 | 280.80 - 288.45 | 0.7846 times | Thu 01 October 2026 | 285.35 (-2.01%) | 293.15 | 280.50 - 293.15 | 1.3331 times | Wed 30 September 2026 | 291.20 (-0.1%) | 291.55 | 290.80 - 297.45 | 1.1409 times | Tue 29 September 2026 | 291.50 (0.26%) | 291.10 | 286.55 - 296.30 | 1.1408 times | Mon 28 September 2026 | 290.75 (-2.1%) | 299.00 | 290.00 - 299.00 | 1.1126 times | Fri 25 September 2026 | 297.00 (1.82%) | 293.95 | 288.20 - 298.10 | 1.2794 times | Thu 24 September 2026 | 291.70 (-2.21%) | 298.30 | 290.50 - 298.30 | 1.4035 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 283.25 and 294.75
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 280.33 |
| Weekly Target 3 | 286.16666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 286.00 (0.23%) | 285.20 | 280.50 - 292.00 | 0.3444 times | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.4077 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 0.8926 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 2.1381 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 0.9021 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.6518 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.7022 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.8957 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 1.6803 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 1.3851 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 1.8536 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 276.93 and 289.58
| Monthly Target 1 | 273.9 |
| Monthly Target 2 | 279.95 |
| Monthly Target 3 | 286.55 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 299.2 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 286.00 (-1.79%) | 293.15 | 280.50 - 293.15 | 0.0368 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3699 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3953 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9776 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1048 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3364 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3559 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2203 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1011 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1019 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0858 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 285.6 |
| 12 day DMA | 289.48 |
| 20 day DMA | 297.27 |
| 35 day DMA | 322.07 |
| 50 day DMA | 347.85 |
| 100 day DMA | 356.64 |
| 150 day DMA | 335.34 |
| 200 day DMA | 346.69 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.08 | 286.12 | 288.28 |
| 12 day EMA | 291.35 | 292.32 | 294.23 |
| 20 day EMA | 301.08 | 302.67 | 304.87 |
| 35 day EMA | 322.58 | 324.73 | 327.26 |
| 50 day EMA | 345.95 | 348.4 | 351.12 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.6 | 285.47 | 287.35 |
| 12 day SMA | 289.48 | 290.04 | 291.02 |
| 20 day SMA | 297.27 | 299.27 | 301.87 |
| 35 day SMA | 322.07 | 324.56 | 327.48 |
| 50 day SMA | 347.85 | 350.31 | 352.51 |
| 100 day SMA | 356.64 | 356.65 | 356.72 |
| 150 day SMA | 335.34 | 335.75 | 336.23 |
| 200 day SMA | 346.69 | 347.26 | 347.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.