Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 231.38 and 243.03
| Daily Target 1 | 229.2 |
| Daily Target 2 | 233.55 |
| Daily Target 3 | 240.85 |
| Daily Target 4 | 245.2 |
| Daily Target 5 | 252.5 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 237.90 (-4.74%) | 245.00 | 236.50 - 248.15 | 1.282 times | Fri 27 March 2026 | 249.75 (-6.02%) | 264.10 | 248.10 - 265.85 | 1.1862 times | Wed 25 March 2026 | 265.75 (2.8%) | 260.50 | 260.00 - 270.60 | 1.0807 times | Tue 24 March 2026 | 258.50 (1.43%) | 258.50 | 251.75 - 262.30 | 0.8509 times | Mon 23 March 2026 | 254.85 (-6.97%) | 270.00 | 251.60 - 270.80 | 1.0219 times | Fri 20 March 2026 | 273.95 (0.46%) | 275.00 | 270.70 - 277.40 | 0.5668 times | Thu 19 March 2026 | 272.70 (-4.52%) | 280.00 | 271.40 - 280.00 | 0.4959 times | Wed 18 March 2026 | 285.60 (3.65%) | 277.60 | 274.55 - 287.95 | 1.7085 times | Tue 17 March 2026 | 275.55 (-3.75%) | 286.70 | 273.35 - 287.60 | 0.9415 times | Mon 16 March 2026 | 286.30 (-2.85%) | 295.75 | 281.00 - 295.75 | 0.8655 times | Fri 13 March 2026 | 294.70 (-2.63%) | 302.95 | 293.40 - 303.60 | 0.5694 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 231.38 and 243.03
| Weekly Target 1 | 229.2 |
| Weekly Target 2 | 233.55 |
| Weekly Target 3 | 240.85 |
| Weekly Target 4 | 245.2 |
| Weekly Target 5 | 252.5 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 237.90 (-4.74%) | 245.00 | 236.50 - 248.15 | 0.5279 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.7048 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.8853 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 1.29 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.8907 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.5157 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.5695 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.794 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.0112 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 0.8108 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.0029 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 183.45 and 290.95
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 309.1 |
| Monthly Target 5 | 380.3 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5182 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2378 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2398 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2018 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.285 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0309 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1822 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2053 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.4269 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6719 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7658 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 253.35 |
| 12 day DMA | 271.52 |
| 20 day DMA | 291.55 |
| 35 day DMA | 322.26 |
| 50 day DMA | 337.83 |
| 100 day DMA | 373.74 |
| 150 day DMA | 402.09 |
| 200 day DMA | 416.03 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.41 | 261.17 | 266.88 |
| 12 day EMA | 271.05 | 277.07 | 282.03 |
| 20 day EMA | 287.9 | 293.16 | 297.73 |
| 35 day EMA | 311.01 | 315.31 | 319.17 |
| 50 day EMA | 334.18 | 338.11 | 341.72 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.35 | 260.56 | 265.15 |
| 12 day SMA | 271.52 | 277.08 | 281.93 |
| 20 day SMA | 291.55 | 297.36 | 302.57 |
| 35 day SMA | 322.26 | 326.11 | 329.72 |
| 50 day SMA | 337.83 | 340.93 | 343.85 |
| 100 day SMA | 373.74 | 375.7 | 377.57 |
| 150 day SMA | 402.09 | 403.68 | 405.23 |
| 200 day SMA | 416.03 | 417.08 | 418.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.