Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 806.18 and 818.08
| Daily Target 1 | 803.52 |
| Daily Target 2 | 808.83 |
| Daily Target 3 | 815.41666666667 |
| Daily Target 4 | 820.73 |
| Daily Target 5 | 827.32 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 814.15 (-0.7%) | 819.00 | 810.10 - 822.00 | 0.7352 times | Thu 18 April 2024 | 819.85 (-0.04%) | 819.00 | 817.55 - 825.00 | 0.8906 times | Tue 16 April 2024 | 820.20 (-0.35%) | 817.00 | 810.00 - 834.05 | 1.1133 times | Mon 15 April 2024 | 823.10 (-0.86%) | 820.10 | 815.90 - 831.65 | 0.9428 times | Fri 12 April 2024 | 830.20 (-0.06%) | 830.00 | 825.30 - 834.85 | 1.4684 times | Wed 10 April 2024 | 830.70 (0.56%) | 828.15 | 827.70 - 838.95 | 1.0396 times | Tue 09 April 2024 | 826.05 (-1.05%) | 834.85 | 825.00 - 839.30 | 0.8322 times | Mon 08 April 2024 | 834.85 (-0.67%) | 835.25 | 831.10 - 845.90 | 1.0872 times | Fri 05 April 2024 | 840.45 (-0.24%) | 842.50 | 835.05 - 845.95 | 0.9901 times | Thu 04 April 2024 | 842.50 (0.49%) | 842.55 | 833.05 - 846.00 | 0.9005 times | Wed 03 April 2024 | 838.40 (0.4%) | 844.00 | 833.00 - 844.00 | 1.4406 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 800.05 and 824.1
| Weekly Target 1 | 795.35 |
| Weekly Target 2 | 804.75 |
| Weekly Target 3 | 819.4 |
| Weekly Target 4 | 828.8 |
| Weekly Target 5 | 843.45 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 814.15 (-1.93%) | 820.10 | 810.00 - 834.05 | 0.349 times | Fri 12 April 2024 | 830.20 (-1.22%) | 835.25 | 825.00 - 845.90 | 0.4196 times | Fri 05 April 2024 | 840.45 (2.83%) | 824.95 | 813.00 - 846.00 | 0.8635 times | Thu 28 March 2024 | 817.30 (-1.62%) | 827.30 | 762.45 - 833.40 | 2.303 times | Fri 22 March 2024 | 830.80 (-6.43%) | 869.95 | 826.00 - 887.90 | 1.1606 times | Fri 15 March 2024 | 887.90 (5.9%) | 838.40 | 799.05 - 949.00 | 1.5326 times | Thu 07 March 2024 | 838.40 (0.78%) | 832.40 | 825.10 - 843.50 | 0.4774 times | Sat 02 March 2024 | 831.95 (-1.02%) | 837.60 | 826.10 - 845.40 | 0.6029 times | Fri 23 February 2024 | 840.50 (-0.18%) | 841.50 | 831.75 - 853.60 | 0.9399 times | Fri 16 February 2024 | 842.05 (-1.16%) | 851.85 | 835.95 - 874.50 | 1.3514 times | Fri 09 February 2024 | 851.90 (1.56%) | 838.85 | 838.00 - 882.00 | 0.9586 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 794.08 and 830.08
| Monthly Target 1 | 787.38 |
| Monthly Target 2 | 800.77 |
| Monthly Target 3 | 823.38333333333 |
| Monthly Target 4 | 836.77 |
| Monthly Target 5 | 859.38 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 814.15 (-0.39%) | 824.95 | 810.00 - 846.00 | 0.4085 times | Thu 28 March 2024 | 817.30 (-2.2%) | 839.85 | 762.45 - 949.00 | 1.3986 times | Thu 29 February 2024 | 835.70 (-2.84%) | 854.00 | 827.25 - 882.00 | 1.0594 times | Wed 31 January 2024 | 860.10 (-4.8%) | 903.50 | 842.35 - 911.50 | 0.8875 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 890.60 - 927.95 | 0.7923 times | Thu 30 November 2023 | 910.05 (1.34%) | 891.65 | 885.00 - 959.00 | 0.9068 times | Tue 31 October 2023 | 898.00 (-0.29%) | 900.65 | 860.00 - 936.85 | 0.7528 times | Fri 29 September 2023 | 900.65 (-4.68%) | 918.90 | 880.00 - 935.00 | 0.8951 times | Thu 31 August 2023 | 944.90 (-0.13%) | 946.10 | 836.65 - 974.00 | 1.5062 times | Mon 31 July 2023 | 946.10 (4.08%) | 909.00 | 879.20 - 959.40 | 1.3928 times | Fri 30 June 2023 | 909.00 (0.76%) | 902.10 | 891.00 - 941.85 | 0.7766 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 821.5 |
| 12 day DMA | 829.63 |
| 20 day DMA | 826.48 |
| 35 day DMA | 829.66 |
| 50 day DMA | 835.36 |
| 100 day DMA | 863.32 |
| 150 day DMA | 877.37 |
| 200 day DMA | 890.02 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.56 | 823.76 | 825.72 |
| 12 day EMA | 824.87 | 826.82 | 828.09 |
| 20 day EMA | 827.17 | 828.54 | 829.45 |
| 35 day EMA | 831.11 | 832.11 | 832.83 |
| 50 day EMA | 834.92 | 835.77 | 836.42 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.5 | 824.81 | 826.05 |
| 12 day SMA | 829.63 | 830.34 | 830.13 |
| 20 day SMA | 826.48 | 828.51 | 831.92 |
| 35 day SMA | 829.66 | 830.35 | 830.94 |
| 50 day SMA | 835.36 | 835.99 | 836.37 |
| 100 day SMA | 863.32 | 864.15 | 864.96 |
| 150 day SMA | 877.37 | 878.1 | 878.8 |
| 200 day SMA | 890.02 | 890.45 | 890.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.