ReiSix REISIXTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rei Six REISIXTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ReiSix

Strong Daily Stock price targets for ReiSix REISIXTEN are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Rei Six

Date Closing Open Range Volume
Mon 07 August 2017 0.25 (-16.67%) 0.25 0.25 - 0.25 4.382 times
Mon 05 June 2017 0.30 (-14.29%) 0.30 0.30 - 0.30 0.0087 times
Mon 17 April 2017 0.35 (0%) 0.30 0.30 - 0.40 0.7585 times
Thu 13 April 2017 0.35 (0%) 0.40 0.35 - 0.40 0.9242 times
Wed 12 April 2017 0.35 (-12.5%) 0.45 0.35 - 0.45 1.659 times
Tue 11 April 2017 0.40 (14.29%) 0.35 0.35 - 0.40 0.0002 times
Mon 10 April 2017 0.35 (0%) 0.40 0.35 - 0.40 0.2471 times
Fri 07 April 2017 0.35 (16.67%) 0.35 0.35 - 0.35 0.0261 times
Thu 06 April 2017 0.30 (-14.29%) 0.40 0.30 - 0.40 1.7979 times
Wed 05 April 2017 0.35 (-12.5%) 0.35 0.35 - 0.40 0.1962 times
Mon 03 April 2017 0.40 (0%) 0.40 0.35 - 0.45 1.4347 times

Daily chart ReiSix

Weekly price and charts ReiSix

Strong weekly Stock price targets for ReiSix REISIXTEN are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Rei Six

Date Closing Open Range Volume
Mon 07 August 2017 0.25 (-16.67%) 0.25 0.25 - 0.25 2.6299 times
Mon 05 June 2017 0.30 (-14.29%) 0.30 0.30 - 0.30 0.0052 times
Mon 17 April 2017 0.35 (0%) 0.30 0.30 - 0.40 0.4552 times
Thu 13 April 2017 0.35 (0%) 0.40 0.35 - 0.45 1.6987 times
Fri 07 April 2017 0.35 (-12.5%) 0.40 0.30 - 0.45 2.0735 times
Fri 31 March 2017 0.40 (-11.11%) 0.40 0.35 - 0.45 0.7581 times
Fri 24 March 2017 0.45 (-18.18%) 0.50 0.40 - 0.55 0.6468 times
Fri 17 March 2017 0.55 (-8.33%) 0.55 0.45 - 0.55 0.1384 times
Fri 10 March 2017 0.60 (9.09%) 0.55 0.50 - 0.60 0.8906 times
Fri 03 March 2017 0.55 (-15.38%) 0.65 0.55 - 0.65 0.7036 times
Thu 23 February 2017 0.65 (8.33%) 0.60 0.60 - 0.70 0.9345 times

weekly chart ReiSix

Monthly price and charts ReiSix

Strong monthly Stock price targets for ReiSix REISIXTEN are 0.25 and 0.25

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Rei Six

Date Closing Open Range Volume
Mon 07 August 2017 0.25 (-16.67%) 0.25 0.25 - 0.25 0.7265 times
Mon 05 June 2017 0.30 (-14.29%) 0.30 0.30 - 0.30 0.0014 times
Mon 17 April 2017 0.35 (-12.5%) 0.40 0.30 - 0.45 1.1678 times
Fri 31 March 2017 0.40 (-33.33%) 0.55 0.35 - 0.65 0.8533 times
Tue 28 February 2017 0.60 (-20%) 0.75 0.55 - 0.75 0.7619 times
Tue 31 January 2017 0.75 (15.38%) 0.65 0.65 - 0.90 1.2726 times
Fri 30 December 2016 0.65 (8.33%) 0.55 0.55 - 0.75 0.4056 times
Wed 30 November 2016 0.60 (-25%) 0.80 0.55 - 0.90 1.4263 times
Sun 30 October 2016 0.80 (100%) 0.40 0.40 - 0.80 3.2644 times
Wed 28 September 2016 0.40 (-11.11%) 0.50 0.00 - 0.50 0.1201 times
Wed 31 August 2016 0.45 (50%) 0.30 0.30 - 0.45 0.4442 times

monthly chart ReiSix

DMA SMA EMA moving averages of Rei Six REISIXTEN

DMA (daily moving average) of Rei Six REISIXTEN

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.46
50 day DMA 0.51
100 day DMA 0.6
150 day DMA 0.57
200 day DMA 0.53

EMA (exponential moving average) of Rei Six REISIXTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.340.36
12 day EMA0.350.370.38
20 day EMA0.380.390.4
35 day EMA0.420.430.44
50 day EMA0.50.510.52

SMA (simple moving average) of Rei Six REISIXTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.350.36
12 day SMA0.350.360.37
20 day SMA0.390.40.41
35 day SMA0.460.470.48
50 day SMA0.510.520.53
100 day SMA0.60.60.6
150 day SMA0.570.570.57
200 day SMA0.530.530.53
Back to top | Use Dark Theme