Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 44.15 and 44.61
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 44.98 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.40 (-1.88%) | 44.81 | 44.35 - 44.81 | 0.1492 times | Thu 16 April 2026 | 45.25 (-1.11%) | 45.76 | 44.00 - 46.50 | 0.9024 times | Wed 15 April 2026 | 45.76 (3.3%) | 44.31 | 44.31 - 46.50 | 0.6502 times | Mon 13 April 2026 | 44.30 (-4.94%) | 46.60 | 44.11 - 46.60 | 0.0997 times | Fri 10 April 2026 | 46.60 (3.93%) | 47.84 | 45.01 - 47.84 | 1.4763 times | Thu 09 April 2026 | 44.84 (-1.92%) | 46.94 | 44.41 - 48.00 | 0.9307 times | Wed 08 April 2026 | 45.72 (-2.83%) | 48.00 | 44.00 - 50.50 | 2.4313 times | Tue 07 April 2026 | 47.05 (12.08%) | 41.50 | 41.50 - 47.79 | 3.17 times | Mon 06 April 2026 | 41.98 (2.39%) | 39.20 | 39.20 - 42.00 | 0.0566 times | Thu 02 April 2026 | 41.00 (1.66%) | 41.14 | 38.62 - 41.14 | 0.1336 times | Wed 01 April 2026 | 40.33 (6.89%) | 36.52 | 36.52 - 43.67 | 0.5026 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 42.9 and 45.5
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.4822 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 2.1586 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.3003 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.3026 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 1.9214 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.8376 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.1788 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.6339 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.719 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.4657 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.9055 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.46 and 54.44
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.40 (17.68%) | 36.52 | 36.52 - 50.50 | 0.3597 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5592 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4765 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6601 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.9945 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1789 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1786 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.4144 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3448 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8334 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8986 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.46 |
| 50 day DMA | 43.39 |
| 100 day DMA | 44.88 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.13 | 45.07 |
| 12 day EMA | 44.04 | 43.98 | 43.75 |
| 20 day EMA | 43.44 | 43.34 | 43.14 |
| 35 day EMA | 43.37 | 43.31 | 43.2 |
| 50 day EMA | 43.69 | 43.66 | 43.6 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.35 | 45.44 |
| 12 day SMA | 43.75 | 43.41 | 42.93 |
| 20 day SMA | 42.28 | 42.17 | 42.04 |
| 35 day SMA | 42.46 | 42.41 | 42.38 |
| 50 day SMA | 43.39 | 43.38 | 43.36 |
| 100 day SMA | 44.88 | 44.91 | 44.93 |
| 150 day SMA | 45.07 | 45.09 | 45.1 |
| 200 day SMA | 45.66 | 45.63 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.