Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 43.39 and 46.95
| Daily Target 1 | 42.74 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 49.86 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.31 (-4.41%) | 48.58 | 45.02 - 48.58 | 0.5211 times | Tue 09 December 2025 | 47.40 (4.71%) | 45.50 | 42.82 - 48.49 | 1.5822 times | Mon 08 December 2025 | 45.27 (3.52%) | 42.61 | 42.50 - 46.78 | 2.5663 times | Fri 05 December 2025 | 43.73 (-1.49%) | 45.87 | 41.50 - 45.87 | 0.8869 times | Thu 04 December 2025 | 44.39 (2.59%) | 42.51 | 42.51 - 45.95 | 0.4778 times | Wed 03 December 2025 | 43.27 (0.77%) | 43.60 | 42.20 - 45.69 | 0.8669 times | Tue 02 December 2025 | 42.94 (-7.16%) | 46.01 | 42.80 - 46.01 | 2.0937 times | Mon 01 December 2025 | 46.25 (-1.7%) | 46.63 | 45.50 - 48.20 | 0.6391 times | Fri 28 November 2025 | 47.05 (-0.08%) | 47.10 | 47.00 - 47.69 | 0.1539 times | Thu 27 November 2025 | 47.09 (1.01%) | 50.20 | 47.01 - 50.20 | 0.212 times | Wed 26 November 2025 | 46.62 (1.13%) | 46.81 | 46.02 - 48.43 | 0.3853 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.91 and 49.99
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.31 (3.61%) | 42.61 | 42.50 - 48.58 | 0.466 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.4954 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2023 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.6508 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 1.7493 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.7195 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.7664 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 1.9033 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.12 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.927 times | Fri 03 October 2025 | 41.92 (2.07%) | 41.07 | 40.25 - 44.40 | 0.5228 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 39.87 and 46.95
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.31 (-3.7%) | 46.63 | 41.50 - 48.58 | 0.33 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1403 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1073 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.3354 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3336 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8061 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8365 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5517 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.3033 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2558 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.95 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.49 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.56 | 44.64 |
| 12 day EMA | 45.61 | 45.67 | 45.36 |
| 20 day EMA | 45.89 | 45.95 | 45.8 |
| 35 day EMA | 45.67 | 45.69 | 45.59 |
| 50 day EMA | 45.49 | 45.5 | 45.42 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.81 | 43.92 |
| 12 day SMA | 45.45 | 45.61 | 45.66 |
| 20 day SMA | 46.23 | 46.37 | 46.42 |
| 35 day SMA | 46.95 | 46.94 | 46.86 |
| 50 day SMA | 45.89 | 45.8 | 45.66 |
| 100 day SMA | 46.64 | 46.63 | 46.6 |
| 150 day SMA | 45.49 | 45.49 | 45.48 |
| 200 day SMA | 36.79 | 36.59 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.