Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 29.97 and 31.55
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 31.253333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.83 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 30.86 (-2.53%) | 32.24 | 30.66 - 32.24 | 0.1901 times | Wed 07 October 2026 | 31.66 (-4.87%) | 32.06 | 31.10 - 32.96 | 0.2888 times | Tue 06 October 2026 | 33.28 (2.31%) | 32.20 | 30.15 - 33.80 | 0.7066 times | Mon 05 October 2026 | 32.53 (1.72%) | 32.00 | 31.20 - 33.00 | 0.2825 times | Thu 01 October 2026 | 31.98 (-1.24%) | 32.11 | 31.20 - 33.90 | 0.1865 times | Wed 30 September 2026 | 32.38 (-0.4%) | 33.40 | 31.11 - 34.10 | 0.9662 times | Tue 29 September 2026 | 32.51 (-0.4%) | 36.92 | 31.20 - 39.16 | 7.2593 times | Mon 28 September 2026 | 32.64 (-2.25%) | 33.39 | 31.00 - 33.73 | 0.0265 times | Fri 25 September 2026 | 33.39 (-4%) | 34.78 | 33.11 - 34.78 | 0.0583 times | Thu 24 September 2026 | 34.78 (-0.32%) | 35.00 | 33.22 - 35.00 | 0.0351 times | Wed 23 September 2026 | 34.89 (4.77%) | 36.75 | 30.40 - 36.75 | 0.1543 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 28.68 and 32.33
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 30.86 (-3.5%) | 32.00 | 30.15 - 33.80 | 0.5045 times | Thu 01 October 2026 | 31.98 (-4.22%) | 33.39 | 31.00 - 39.16 | 2.8997 times | Fri 25 September 2026 | 33.39 (2.58%) | 33.99 | 30.40 - 36.75 | 0.1518 times | Fri 18 September 2026 | 32.55 (-4.55%) | 34.78 | 32.00 - 36.00 | 0.1347 times | Fri 11 September 2026 | 34.10 (-2.18%) | 37.99 | 32.51 - 37.99 | 0.1348 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.1613 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.3228 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.5005 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 5.0678 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1221 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.1656 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 28.63 and 32.38
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 30.86 (-4.69%) | 32.11 | 30.15 - 33.90 | 0.3658 times | Wed 30 September 2026 | 32.38 (-4.71%) | 36.00 | 30.40 - 39.16 | 2.1768 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 3.8915 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.7877 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.1924 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.238 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5696 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5864 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4996 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6922 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0429 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.96 |
| 100 day DMA | 36.86 |
| 150 day DMA | 39 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.42 | 32.8 |
| 12 day EMA | 32.56 | 32.87 | 33.09 |
| 20 day EMA | 33 | 33.22 | 33.38 |
| 35 day EMA | 33.41 | 33.56 | 33.67 |
| 50 day EMA | 33.75 | 33.87 | 33.96 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.37 | 32.54 |
| 12 day SMA | 32.85 | 32.86 | 32.94 |
| 20 day SMA | 33.28 | 33.45 | 33.62 |
| 35 day SMA | 33.79 | 33.96 | 34.07 |
| 50 day SMA | 33.96 | 34 | 34.04 |
| 100 day SMA | 36.86 | 36.99 | 37.11 |
| 150 day SMA | 39 | 39.08 | 39.15 |
| 200 day SMA | 40.76 | 40.84 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.