Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 39.38 and 46.53
| Daily Target 1 | 37.2 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 51.5 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.91 (-2.65%) | 46.01 | 40.00 - 47.15 | 0.734 times | Wed 24 December 2025 | 47.16 (0.75%) | 46.81 | 46.25 - 49.23 | 0.4784 times | Tue 23 December 2025 | 46.81 (-2.78%) | 48.99 | 46.13 - 49.00 | 0.4932 times | Mon 22 December 2025 | 48.15 (2.21%) | 46.94 | 46.81 - 48.90 | 0.4285 times | Fri 19 December 2025 | 47.11 (-2.32%) | 50.98 | 47.00 - 50.98 | 0.2636 times | Thu 18 December 2025 | 48.23 (0.71%) | 48.60 | 45.10 - 49.00 | 1.7968 times | Wed 17 December 2025 | 47.89 (4.93%) | 46.01 | 46.00 - 53.70 | 5.2964 times | Tue 16 December 2025 | 45.64 (-2.69%) | 47.40 | 44.60 - 47.40 | 0.0783 times | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.0521 times | Sat 13 December 2025 | 45.94 (0%) | 48.18 | 45.10 - 48.18 | 0.3786 times | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.3786 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 38.34 and 47.57
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.3624 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.2715 times | Sat 13 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.8332 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.5753 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2349 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.7557 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.0314 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.8355 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.89 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 2.2101 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.4618 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 36.11 and 49.81
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.91 (-2.42%) | 46.63 | 40.00 - 53.70 | 0.8509 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0789 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9938 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.2096 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3156 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7627 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7376 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.522 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.287 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.242 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.71 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.23 | 47.27 |
| 12 day EMA | 46.76 | 46.91 | 46.87 |
| 20 day EMA | 46.64 | 46.72 | 46.67 |
| 35 day EMA | 46.56 | 46.6 | 46.57 |
| 50 day EMA | 46.68 | 46.71 | 46.69 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.49 | 47.64 |
| 12 day SMA | 46.9 | 46.85 | 46.87 |
| 20 day SMA | 46.07 | 46.12 | 46.12 |
| 35 day SMA | 46.65 | 46.7 | 46.74 |
| 50 day SMA | 46.83 | 46.85 | 46.82 |
| 100 day SMA | 46.29 | 46.34 | 46.37 |
| 150 day SMA | 45.71 | 45.7 | 45.7 |
| 200 day SMA | 39.31 | 39.11 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.