Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 31.66 and 40.15
| Daily Target 1 | 30.11 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 47.09 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.31 (-9.97%) | 43.99 | 35.50 - 43.99 | 0.5736 times | Thu 13 August 2026 | 40.33 (3.78%) | 44.50 | 40.00 - 46.63 | 8.3601 times | Wed 12 August 2026 | 38.86 (19.98%) | 37.25 | 34.61 - 38.86 | 0.5819 times | Tue 11 August 2026 | 32.39 (-0.98%) | 33.49 | 32.02 - 33.50 | 0.1406 times | Mon 10 August 2026 | 32.71 (0.18%) | 32.70 | 31.00 - 32.90 | 0.1084 times | Fri 07 August 2026 | 32.65 (-2.54%) | 33.40 | 31.00 - 33.40 | 0.0186 times | Thu 06 August 2026 | 33.50 (4.59%) | 32.03 | 32.03 - 33.99 | 0.0057 times | Wed 05 August 2026 | 32.03 (-5.35%) | 33.50 | 31.46 - 33.50 | 0.0189 times | Tue 04 August 2026 | 33.84 (2.86%) | 33.98 | 30.21 - 34.95 | 0.0724 times | Mon 03 August 2026 | 32.90 (-0.06%) | 32.01 | 31.00 - 34.90 | 0.1198 times | Fri 31 July 2026 | 32.92 (4.47%) | 31.51 | 30.00 - 36.49 | 0.0425 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 33.66 and 49.29
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 7.6641 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1847 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2504 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 1.0936 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.362 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.1029 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.0871 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.0593 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.1118 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.0841 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 0.1524 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 33.26 and 49.68
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.31 (10.3%) | 32.01 | 30.21 - 46.63 | 3.6359 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.8576 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2095 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2591 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6202 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6384 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.544 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7537 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.1355 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.346 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.4874 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.15 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.78 |
| 100 day DMA | 40.46 |
| 150 day DMA | 41.89 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.61 | 34.75 |
| 12 day EMA | 35.29 | 35.1 | 34.15 |
| 20 day EMA | 35.35 | 35.25 | 34.71 |
| 35 day EMA | 36.3 | 36.3 | 36.06 |
| 50 day EMA | 37.92 | 37.99 | 37.89 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.39 | 34.02 |
| 12 day SMA | 34.16 | 33.89 | 33.28 |
| 20 day SMA | 34.15 | 34.19 | 34.06 |
| 35 day SMA | 36.6 | 36.76 | 36.79 |
| 50 day SMA | 37.78 | 37.87 | 37.87 |
| 100 day SMA | 40.46 | 40.51 | 40.52 |
| 150 day SMA | 41.89 | 41.96 | 42.01 |
| 200 day SMA | 43.15 | 43.22 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.