Login or Join
HomepageRegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL_BE are 82.34 and 85.24
| Daily Target 1 | 81.63 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 84.526666666667 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 87.43 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.48 (0.88%) | 85.70 | 83.10 - 86.00 | 0.1985 times | Thu 04 June 2026 | 83.74 (-2.05%) | 85.60 | 81.50 - 85.60 | 0.4101 times | Wed 03 June 2026 | 85.49 (0.75%) | 84.85 | 83.00 - 87.90 | 0.7155 times | Tue 02 June 2026 | 84.85 (1.7%) | 81.10 | 79.50 - 86.00 | 0.3647 times | Mon 01 June 2026 | 83.43 (-3.24%) | 85.99 | 82.20 - 85.99 | 0.3843 times | Fri 29 May 2026 | 86.22 (-4.99%) | 90.70 | 86.22 - 90.70 | 0.8893 times | Wed 27 May 2026 | 90.75 (-3.22%) | 93.05 | 90.00 - 95.00 | 0.7161 times | Tue 26 May 2026 | 93.77 (3.4%) | 95.22 | 91.00 - 95.22 | 3.1118 times | Mon 25 May 2026 | 90.69 (3.74%) | 90.00 | 87.42 - 91.50 | 1.6773 times | Fri 22 May 2026 | 87.42 (5%) | 83.00 | 81.83 - 87.42 | 1.5323 times | Thu 21 May 2026 | 83.26 (4.99%) | 79.30 | 79.30 - 83.26 | 1.0272 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL_BE are 77.79 and 86.19
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 83.96 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.48 (-2.02%) | 85.99 | 79.50 - 87.90 | 0.4692 times | Fri 29 May 2026 | 86.22 (-1.37%) | 90.00 | 86.22 - 95.22 | 1.4471 times | Fri 22 May 2026 | 87.42 (0%) | 76.85 | 74.15 - 87.42 | 1.0837 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL_BE are 77.79 and 86.19
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.48 (-2.02%) | 85.99 | 79.50 - 87.90 | 0.2395 times | Fri 29 May 2026 | 86.22 (0%) | 85.85 | 74.15 - 95.22 | 1.7605 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL_BE
DMA (daily moving average) of Regaal Resources REGAAL_BE
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 86.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.13 | 85.82 |
| 12 day EMA | 84.12 | 84.05 | 84.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Regaal Resources REGAAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.75 | 86.15 |
| 12 day SMA | 86.12 | 85.63 | 84.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.