Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 70.8 and 74.5
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 73.746666666667 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 77.45 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.04 (-0.27%) | 73.99 | 72.25 - 75.95 | 1.0744 times | Tue 23 December 2025 | 73.24 (-0.39%) | 73.40 | 73.00 - 73.99 | 0.4937 times | Mon 22 December 2025 | 73.53 (1.09%) | 72.74 | 72.74 - 74.49 | 0.8959 times | Fri 19 December 2025 | 72.74 (-0.21%) | 72.74 | 72.50 - 73.45 | 0.4343 times | Thu 18 December 2025 | 72.89 (-2.8%) | 74.00 | 72.52 - 74.69 | 0.7937 times | Wed 17 December 2025 | 74.99 (1.81%) | 73.66 | 71.45 - 76.50 | 2.4139 times | Tue 16 December 2025 | 73.66 (2.96%) | 71.53 | 70.82 - 75.47 | 1.778 times | Mon 15 December 2025 | 71.54 (-1%) | 72.26 | 70.80 - 73.74 | 0.7767 times | Sat 13 December 2025 | 72.26 (0%) | 71.39 | 71.10 - 72.80 | 0.6698 times | Fri 12 December 2025 | 72.26 (1.22%) | 71.39 | 71.10 - 72.80 | 0.6698 times | Thu 11 December 2025 | 71.39 (1.39%) | 70.77 | 69.46 - 71.85 | 0.6488 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 72.65 and 76.35
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.746666666667 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.04 (0.41%) | 72.74 | 72.25 - 75.95 | 0.2827 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 0.7111 times | Sat 13 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.5635 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 0.8527 times | Fri 28 November 2025 | 77.71 (-8.73%) | 85.19 | 66.40 - 86.64 | 0.9928 times | Fri 21 November 2025 | 85.14 (-5.96%) | 90.00 | 84.99 - 91.84 | 0.741 times | Fri 14 November 2025 | 90.54 (2.02%) | 89.10 | 84.99 - 94.88 | 1.1397 times | Fri 07 November 2025 | 88.75 (-1.88%) | 90.45 | 87.00 - 91.37 | 0.3755 times | Fri 31 October 2025 | 90.45 (-4.27%) | 94.48 | 90.20 - 98.80 | 1.4235 times | Fri 24 October 2025 | 94.48 (11.06%) | 86.44 | 83.57 - 95.73 | 2.9174 times | Fri 17 October 2025 | 85.07 (-7.58%) | 90.55 | 83.81 - 91.79 | 0.6851 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 66.12 and 76.02
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.04 (-6.01%) | 78.28 | 69.10 - 79.00 | 0.2447 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.33 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6762 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.0215 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.7275 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.86 |
| 35 day DMA | 78.77 |
| 50 day DMA | 82.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.21 | 73.19 |
| 12 day EMA | 73.39 | 73.45 | 73.49 |
| 20 day EMA | 74.73 | 74.91 | 75.09 |
| 35 day EMA | 77.88 | 78.16 | 78.45 |
| 50 day EMA | 81.94 | 82.3 | 82.67 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.48 | 73.56 |
| 12 day SMA | 72.66 | 72.55 | 72.34 |
| 20 day SMA | 72.86 | 73.25 | 73.7 |
| 35 day SMA | 78.77 | 79.22 | 79.67 |
| 50 day SMA | 82.2 | 82.49 | 82.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.