Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 81.71 and 84.63
| Daily Target 1 | 81.17 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 84.086666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 87.01 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 83.34 (-2.51%) | 85.92 | 83.00 - 85.92 | 0.4525 times | Wed 07 October 2026 | 85.49 (-0.52%) | 86.79 | 84.67 - 86.79 | 0.493 times | Tue 06 October 2026 | 85.94 (0.19%) | 86.00 | 85.00 - 88.00 | 0.5447 times | Mon 05 October 2026 | 85.78 (-0.24%) | 85.75 | 85.05 - 87.44 | 0.3457 times | Thu 01 October 2026 | 85.99 (-2.37%) | 87.12 | 83.98 - 88.19 | 0.8209 times | Wed 30 September 2026 | 88.08 (-0.63%) | 89.47 | 87.60 - 91.19 | 0.3539 times | Tue 29 September 2026 | 88.64 (0.09%) | 89.79 | 87.50 - 90.99 | 0.6928 times | Mon 28 September 2026 | 88.56 (-1.58%) | 89.98 | 86.60 - 90.74 | 0.9826 times | Fri 25 September 2026 | 89.98 (-0.7%) | 91.06 | 88.41 - 91.25 | 0.6881 times | Thu 24 September 2026 | 90.61 (-4.18%) | 94.56 | 89.02 - 96.50 | 4.6258 times | Wed 23 September 2026 | 94.56 (-2.73%) | 100.00 | 93.30 - 103.00 | 10.9993 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 80.67 and 85.67
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 83.34 (-3.08%) | 85.75 | 83.00 - 88.00 | 0.173 times | Thu 01 October 2026 | 85.99 (-4.43%) | 89.98 | 83.98 - 91.19 | 0.2686 times | Fri 25 September 2026 | 89.98 (7.08%) | 83.47 | 82.03 - 103.00 | 3.8528 times | Fri 18 September 2026 | 84.03 (0.38%) | 84.00 | 77.71 - 86.16 | 0.2773 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.2619 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.6788 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3142 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.5641 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.0298 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.5795 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.3512 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 80.58 and 85.77
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 84.843333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 83.34 (-5.38%) | 87.12 | 83.00 - 88.19 | 0.0425 times | Wed 30 September 2026 | 88.08 (-1.06%) | 88.75 | 77.71 - 103.00 | 0.8603 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3506 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4425 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5443 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.307 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0664 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3637 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5453 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4775 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9786 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 88.68 |
| 20 day DMA | 86.36 |
| 35 day DMA | 88.8 |
| 50 day DMA | 88.52 |
| 100 day DMA | 79.23 |
| 150 day DMA | 76.07 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 86.35 | 86.78 |
| 12 day EMA | 86.56 | 87.14 | 87.44 |
| 20 day EMA | 87.05 | 87.44 | 87.64 |
| 35 day EMA | 87.39 | 87.63 | 87.76 |
| 50 day EMA | 87.85 | 88.03 | 88.13 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 86.26 | 86.89 |
| 12 day SMA | 88.68 | 88.69 | 88.57 |
| 20 day SMA | 86.36 | 86.56 | 86.7 |
| 35 day SMA | 88.8 | 89.26 | 89.4 |
| 50 day SMA | 88.52 | 88.56 | 88.56 |
| 100 day SMA | 79.23 | 79.02 | 78.76 |
| 150 day SMA | 76.07 | 76.06 | 76.06 |
| 200 day SMA | 80.13 | 80.24 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.