RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 53.15 and 55.8

Daily Target 1	50.95
Daily Target 2	52.7
Daily Target 3	53.6
Daily Target 4	55.35
Daily Target 5	56.25

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 22 August 2025	54.45 (-0.09%)	52.00	51.85 - 54.50	1.3095 times
Wed 20 August 2025	54.50 (1.77%)	53.55	53.55 - 54.50	0.3571 times
Tue 19 August 2025	53.55 (5%)	49.00	49.00 - 53.55	1.7857 times
Mon 18 August 2025	51.00 (-1.92%)	50.00	49.40 - 52.35	1.4286 times
Thu 14 August 2025	52.00 (0.58%)	52.00	52.00 - 52.00	0.119 times
Wed 13 August 2025	51.70 (-3.27%)	53.00	51.00 - 56.05	2.9762 times
Tue 12 August 2025	53.45 (2.79%)	53.45	53.10 - 53.45	0.4762 times
Mon 11 August 2025	52.00 (-2.44%)	50.65	50.65 - 52.00	1.1905 times
Fri 08 August 2025	53.30 (-0.19%)	53.30	53.30 - 53.30	0.119 times
Thu 07 August 2025	53.40 (1.14%)	53.40	53.40 - 53.40	0.2381 times
Wed 06 August 2025	52.80 (0.09%)	52.95	52.80 - 52.95	0.4762 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 51.73 and 57.23

Weekly Target 1	47.15
Weekly Target 2	50.8
Weekly Target 3	52.65
Weekly Target 4	56.3
Weekly Target 5	58.15

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 22 August 2025	54.45 (4.71%)	50.00	49.00 - 54.50	1.3016 times
Thu 14 August 2025	52.00 (-2.44%)	50.65	50.65 - 56.05	1.2698 times
Fri 08 August 2025	53.30 (-2.83%)	54.20	52.75 - 54.20	0.6349 times
Thu 31 July 2025	54.85 (-0.09%)	54.10	53.80 - 55.95	0.5079 times
Thu 24 July 2025	54.90 (-5.26%)	57.15	54.90 - 58.25	0.4127 times
Fri 18 July 2025	57.95 (-3.42%)	58.80	56.80 - 59.00	1.3333 times
Fri 11 July 2025	60.00 (-5.14%)	62.00	59.75 - 62.00	0.6984 times
Fri 04 July 2025	63.25 (-0.78%)	66.80	63.25 - 68.90	0.9524 times
Fri 27 June 2025	63.75 (22.6%)	53.50	53.50 - 63.75	1.746 times
Fri 20 June 2025	52.00 (-6.81%)	55.70	52.00 - 55.70	1.1429 times
Fri 13 June 2025	55.80 (-7.15%)	58.90	55.80 - 59.15	0.7302 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 51.73 and 58.78

Monthly Target 1	46.12
Monthly Target 2	50.28
Monthly Target 3	53.166666666667
Monthly Target 4	57.33
Monthly Target 5	60.22

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 22 August 2025	54.45 (-0.73%)	54.20	49.00 - 56.05	0.3895 times
Thu 31 July 2025	54.85 (-18.01%)	68.90	53.80 - 68.90	0.3972 times
Mon 30 June 2025	66.90 (5.52%)	62.15	52.00 - 66.90	0.5438 times
Fri 30 May 2025	63.40 (2.51%)	60.65	51.65 - 72.50	0.6286 times
Wed 30 April 2025	61.85 (-5.21%)	63.95	60.80 - 66.60	0.2391 times
Fri 28 March 2025	65.25 (-20.67%)	80.60	57.05 - 80.60	2.661 times
Tue 25 February 2025	82.25 (4.38%)	86.60	82.25 - 92.80	0.6865 times
Fri 31 January 2025	78.80 (-17.05%)	92.05	68.60 - 99.40	1.6429 times
Tue 31 December 2024	95.00 (-14.03%)	108.30	91.85 - 115.00	2.0517 times
Fri 29 November 2024	110.50 (4.64%)	110.85	104.85 - 128.95	0.7597 times
Thu 31 October 2024	105.60 (-17.72%)	125.00	95.90 - 136.45	2.823 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period	DMA value
5 day DMA	53.1
12 day DMA	52.91
20 day DMA	53.81
35 day DMA	56.68
50 day DMA	56.85
100 day DMA	60.15
150 day DMA	68.63
200 day DMA	80.1

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.58	53.15	52.48
12 day EMA	53.5	53.33	53.12
20 day EMA	54.17	54.14	54.1
35 day EMA	55.3	55.35	55.4
50 day EMA	56.78	56.87	56.97

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.1	52.55	52.34
12 day SMA	52.91	52.85	52.88
20 day SMA	53.81	53.94	54.12
35 day SMA	56.68	57.04	57.3
50 day SMA	56.85	56.94	57.05
100 day SMA	60.15	60.24	60.36
150 day SMA	68.63	69.01	69.41
200 day SMA	80.1	80.51	80.93