RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 25.5 and 27.8

Daily Target 1	25
Daily Target 2	26
Daily Target 3	27.3
Daily Target 4	28.3
Daily Target 5	29.6

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.00 (-1.64%)	27.35	26.30 - 28.60	1.129 times
Thu 27 August 2026	27.45 (-4.52%)	28.75	27.40 - 28.75	0.4839 times
Wed 26 August 2026	28.75 (4.93%)	28.75	28.75 - 28.75	0.9677 times
Tue 25 August 2026	27.40 (4.98%)	27.40	27.35 - 27.40	0.6452 times
Mon 24 August 2026	26.10 (-4.57%)	28.70	26.10 - 28.70	0.4839 times
Fri 21 August 2026	27.35 (4.79%)	26.95	25.30 - 27.40	2.9032 times
Wed 19 August 2026	26.10 (4.61%)	25.95	25.00 - 26.15	1.6129 times
Tue 18 August 2026	24.95 (0.6%)	25.80	24.25 - 25.80	1.129 times
Mon 17 August 2026	24.80 (-0.8%)	24.80	24.80 - 24.80	0.3226 times
Fri 14 August 2026	25.00 (0%)	25.60	25.00 - 25.60	0.3226 times
Thu 13 August 2026	25.00 (-0.99%)	25.30	25.00 - 25.30	0.9677 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.23 and 27.88

Weekly Target 1	24.63
Weekly Target 2	25.82
Weekly Target 3	27.283333333333
Weekly Target 4	28.47
Weekly Target 5	29.93

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.00 (-1.28%)	28.70	26.10 - 28.75	0.6479 times
Fri 21 August 2026	27.35 (9.4%)	24.80	24.25 - 27.40	1.0423 times
Fri 14 August 2026	25.00 (-1.19%)	26.40	25.00 - 26.55	0.8732 times
Fri 07 August 2026	25.30 (-4.53%)	25.75	25.30 - 27.00	0.6761 times
Thu 30 July 2026	26.50 (-1.49%)	26.15	24.85 - 26.95	0.8169 times
Thu 23 July 2026	26.90 (-1.28%)	26.50	25.90 - 28.60	1.3239 times
Fri 17 July 2026	27.25 (0.55%)	27.90	25.25 - 28.70	2.2817 times
Fri 10 July 2026	27.10 (-6.55%)	29.00	26.90 - 29.00	1.2113 times
Fri 03 July 2026	29.00 (-5.07%)	31.00	29.00 - 31.00	0.6197 times
Thu 25 June 2026	30.55 (-4.53%)	31.00	30.50 - 32.55	0.507 times
Wed 17 June 2026	32.00 (3.23%)	32.55	32.00 - 32.55	0.1127 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.63 and 30.13

Monthly Target 1	22.17
Monthly Target 2	24.58
Monthly Target 3	26.666666666667
Monthly Target 4	29.08
Monthly Target 5	31.17

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.00 (1.89%)	25.75	24.25 - 28.75	0.4138 times
Thu 30 July 2026	26.50 (-14.52%)	31.00	24.85 - 31.00	0.7845 times
Tue 30 June 2026	31.00 (-2.97%)	30.40	28.90 - 33.25	0.457 times
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.353 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	0.9824 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.1555 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.6261 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.4822 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.6193 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.1263 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.3386 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	27.34
12 day DMA	26.26
20 day DMA	26.22
35 day DMA	26.72
50 day DMA	28.15
100 day DMA	32.83
150 day DMA	36.92
200 day DMA	40.1

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.21	27.32	27.26
12 day EMA	26.75	26.71	26.58
20 day EMA	26.75	26.72	26.64
35 day EMA	27.45	27.48	27.48
50 day EMA	28.36	28.42	28.46

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.34	27.41	27.14
12 day SMA	26.26	26.23	26.05
20 day SMA	26.22	26.16	26.14
35 day SMA	26.72	26.82	26.9
50 day SMA	28.15	28.25	28.36
100 day SMA	32.83	32.88	32.94
150 day SMA	36.92	37.13	37.33
200 day SMA	40.1	40.19	40.28