RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 49.85 and 53.95

Daily Target 1	48.53
Daily Target 2	51.17
Daily Target 3	52.633333333333
Daily Target 4	55.27
Daily Target 5	56.73

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.80 (-1.19%)	54.00	50.00 - 54.10	1.7219 times
Thu 04 December 2025	54.45 (2.74%)	54.00	51.05 - 54.45	0.3974 times
Wed 03 December 2025	53.00 (0.95%)	55.10	50.10 - 55.10	3.7086 times
Tue 02 December 2025	52.50 (5%)	52.50	52.50 - 52.50	0.1325 times
Mon 01 December 2025	50.00 (4.93%)	47.70	47.70 - 50.00	1.3245 times
Fri 28 November 2025	47.65 (4.61%)	45.50	44.00 - 47.65	1.3245 times
Thu 27 November 2025	45.55 (-4.81%)	47.25	45.45 - 47.25	0.9272 times
Wed 26 November 2025	47.85 (0%)	47.85	47.85 - 47.85	0.0662 times
Tue 25 November 2025	47.85 (-4.3%)	47.85	47.85 - 47.85	0.0662 times
Mon 24 November 2025	50.00 (-3.75%)	51.85	50.00 - 51.85	0.3311 times
Fri 21 November 2025	51.95 (-3.08%)	54.00	51.05 - 54.00	1.2583 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 50.75 and 58.15

Weekly Target 1	44.8
Weekly Target 2	49.3
Weekly Target 3	52.2
Weekly Target 4	56.7
Weekly Target 5	59.6

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.80 (12.91%)	47.70	47.70 - 55.10	1.2702 times
Fri 28 November 2025	47.65 (-8.28%)	51.85	44.00 - 51.85	0.4734 times
Fri 21 November 2025	51.95 (-3.8%)	54.00	50.25 - 56.55	1.1894 times
Fri 14 November 2025	54.00 (-6.41%)	55.10	50.15 - 57.00	1.2471 times
Fri 07 November 2025	57.70 (15.98%)	52.20	52.20 - 58.00	0.7044 times
Fri 31 October 2025	49.75 (18.03%)	44.20	40.55 - 51.15	1.0162 times
Fri 24 October 2025	42.15 (3.06%)	40.90	40.10 - 42.40	0.6582 times
Fri 17 October 2025	40.90 (-3.08%)	40.45	39.20 - 41.90	0.4734 times
Fri 10 October 2025	42.20 (-5.38%)	42.65	39.00 - 45.75	1.6051 times
Fri 03 October 2025	44.60 (-12.55%)	49.65	43.20 - 49.65	1.3626 times
Fri 26 September 2025	51.00 (-7.1%)	54.90	49.15 - 54.90	1.097 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 50.75 and 58.15

Monthly Target 1	44.8
Monthly Target 2	49.3
Monthly Target 3	52.2
Monthly Target 4	56.7
Monthly Target 5	59.6

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.80 (12.91%)	47.70	47.70 - 55.10	0.0942 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	0.268 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	0.3185 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.2166 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.0865 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.0479 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	1.3115 times
Fri 28 June 2024	213.55 (54.19%)	140.00	123.40 - 252.85	4.5886 times
Fri 31 May 2024	138.50 (0%)	139.90	127.40 - 148.00	2.0683 times
Sun 07 December 2025	(0%)		-	0 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	52.75
12 day DMA	50.68
20 day DMA	51.67
35 day DMA	49.62
50 day DMA	48.61
100 day DMA	102.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.69	52.14	50.98
12 day EMA	51.6	51.2	50.61
20 day EMA	51.19	50.92	50.55
35 day EMA	50.32	50.12	49.86
50 day EMA	49.55	49.38	49.17

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.75	51.52	49.74
12 day SMA	50.68	50.46	50.4
20 day SMA	51.67	51.87	51.95
35 day SMA	49.62	49.26	48.91
50 day SMA	48.61	48.63	48.64
100 day SMA	102.55
150 day SMA
200 day SMA