RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 46.2 and 46.2

Daily Target 1	46.2
Daily Target 2	46.2
Daily Target 3	46.2
Daily Target 4	46.2
Daily Target 5	46.2

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 13 February 2026	46.20 (-4.15%)	46.20	46.20 - 46.20	0.1408 times
Thu 12 February 2026	48.20 (0%)	48.20	48.20 - 48.20	0.1408 times
Wed 11 February 2026	48.20 (0.42%)	48.25	48.20 - 49.20	0.4225 times
Tue 10 February 2026	48.00 (4.35%)	44.75	44.75 - 48.00	1.1268 times
Mon 09 February 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	1.2676 times
Thu 05 February 2026	46.15 (-1.81%)	46.15	46.15 - 46.15	4.2254 times
Wed 04 February 2026	47.00 (5.15%)	48.00	46.50 - 48.00	0.7042 times
Tue 03 February 2026	44.70 (2.76%)	47.50	44.10 - 47.50	0.5634 times
Mon 02 February 2026	43.50 (-5.64%)	42.65	42.65 - 43.50	0.5634 times
Fri 30 January 2026	46.10 (0.22%)	48.00	46.10 - 49.50	0.8451 times
Thu 29 January 2026	46.00 (-1.5%)	46.90	46.00 - 46.95	0.4225 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 45.48 and 49.93

Weekly Target 1	42.27
Weekly Target 2	44.23
Weekly Target 3	46.716666666667
Weekly Target 4	48.68
Weekly Target 5	51.17

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 13 February 2026	46.20 (0.11%)	46.00	44.75 - 49.20	0.4082 times
Thu 05 February 2026	46.15 (0.11%)	42.65	42.65 - 48.00	0.7978 times
Fri 30 January 2026	46.10 (-2.54%)	46.25	43.95 - 49.50	0.5009 times
Fri 23 January 2026	47.30 (2.83%)	45.00	45.00 - 54.00	0.7792 times
Fri 16 January 2026	46.00 (-9.8%)	51.00	45.10 - 51.00	0.4638 times
Thu 08 January 2026	51.00 (-8.93%)	55.00	51.00 - 55.00	0.2226 times
Fri 02 January 2026	56.00 (-3.45%)	55.10	51.70 - 59.00	0.538 times
Fri 26 December 2025	58.00 (-1.69%)	59.00	55.15 - 61.20	4.397 times
Fri 19 December 2025	59.00 (9.06%)	50.65	50.65 - 59.40	0.6494 times
Fri 12 December 2025	54.10 (0.56%)	53.80	48.20 - 54.10	1.243 times
Fri 05 December 2025	53.80 (12.91%)	47.70	47.70 - 55.10	2.0408 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 44.43 and 50.98

Monthly Target 1	39.47
Monthly Target 2	42.83
Monthly Target 3	46.016666666667
Monthly Target 4	49.38
Monthly Target 5	52.57

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 13 February 2026	46.20 (0.22%)	42.65	42.65 - 49.20	0.0753 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.1552 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	0.5211 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	0.3624 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	0.4308 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.293 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.117 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.0648 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	1.774 times
Fri 28 June 2024	213.55 (54.19%)	140.00	123.40 - 252.85	6.2066 times
Fri 31 May 2024	138.50 (0%)	139.90	127.40 - 148.00	2.7976 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	47.32
12 day DMA	46.4
20 day DMA	46.84
35 day DMA	50.67
50 day DMA	50.68
100 day DMA	50.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.07	47.5	47.15
12 day EMA	47.09	47.25	47.08
20 day EMA	47.8	47.97	47.95
35 day EMA	48.85	49.01	49.06
50 day EMA	50.6	50.78	50.89

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.32	47.31	47.07
12 day SMA	46.4	46.21	46.14
20 day SMA	46.84	47.08	47.25
35 day SMA	50.67	50.75	50.9
50 day SMA	50.68	50.83	50.89
100 day SMA	50.24	50.37	50.5
150 day SMA
200 day SMA