RefexIndustries REFEX-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefexIndustries

Strong Daily Stock price targets for RefexIndustries REFEX-RE_BE are 6.23 and 9.88

Daily Target 15.38
Daily Target 27.07
Daily Target 39.0333333333333
Daily Target 410.72
Daily Target 512.68

Daily price and volume Refex Industries

Date Closing Open Range Volume
Thu 06 August 2020 8.75 (-27.98%) 9.50 7.35 - 11.00 1.4557 times
Wed 05 August 2020 12.15 (-28.53%) 12.20 11.40 - 16.00 1.117 times
Tue 04 August 2020 17.00 (-29.31%) 14.50 14.50 - 24.50 1.2981 times
Mon 03 August 2020 24.05 (37.43%) 24.50 17.50 - 24.50 1.8857 times
Fri 31 July 2020 17.50 (40%) 17.50 12.60 - 17.50 1.314 times
Thu 30 July 2020 12.50 (39.66%) 12.50 12.50 - 12.50 0.5382 times
Wed 29 July 2020 8.95 (39.84%) 8.95 8.95 - 8.95 0.2574 times
Tue 28 July 2020 6.40 (39.13%) 5.25 5.25 - 6.40 0.5391 times
Mon 27 July 2020 4.60 (0%) 4.55 3.80 - 4.60 0.5946 times
Mon 05 January 2026 (0%) - 0 times

Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX-RE_BE are -0.52 and 16.63

Weekly Target 1-3.62
Weekly Target 22.57
Weekly Target 313.533333333333
Weekly Target 419.72
Weekly Target 530.68

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Thu 06 August 2020 8.75 (-50%) 24.50 7.35 - 24.50 1.2792 times
Fri 31 July 2020 17.50 (0%) 4.55 3.80 - 17.50 0.7208 times
Mon 05 January 2026 (0%) - 0 times

weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX-RE_BE are -0.52 and 16.63

Monthly Target 1-3.62
Monthly Target 22.57
Monthly Target 313.533333333333
Monthly Target 419.72
Monthly Target 530.68

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Thu 06 August 2020 8.75 (-50%) 24.50 7.35 - 24.50 1.2792 times
Fri 31 July 2020 17.50 (0%) 4.55 3.80 - 17.50 0.7208 times
Mon 05 January 2026 (0%) - 0 times

monthly chart RefexIndustries

DMA SMA EMA moving averages of Refex Industries REFEX-RE_BE

DMA (daily moving average) of Refex Industries REFEX-RE_BE

DMA period DMA value
5 day DMA 15.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Refex Industries REFEX-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4814.3515.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Refex Industries REFEX-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.6416
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme