Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 260.85 and 270
| Daily Target 1 | 259.18 |
| Daily Target 2 | 262.52 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 271.67 |
| Daily Target 5 | 277.48 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 265.85 (-2.81%) | 273.30 | 265.00 - 274.15 | 0.9377 times | Fri 11 September 2026 | 273.55 (1.33%) | 268.00 | 264.00 - 275.30 | 1.1875 times | Thu 10 September 2026 | 269.95 (-1.17%) | 274.80 | 268.60 - 275.60 | 0.8145 times | Wed 09 September 2026 | 273.15 (-0.98%) | 275.25 | 271.10 - 276.75 | 0.9018 times | Tue 08 September 2026 | 275.85 (-0.47%) | 278.00 | 275.00 - 278.80 | 0.7891 times | Mon 07 September 2026 | 277.15 (-1.91%) | 283.00 | 276.50 - 284.65 | 0.9772 times | Fri 04 September 2026 | 282.55 (1.18%) | 279.05 | 279.05 - 288.20 | 1.2641 times | Thu 03 September 2026 | 279.25 (0.65%) | 278.00 | 276.20 - 284.00 | 0.7042 times | Wed 02 September 2026 | 277.45 (-0.05%) | 277.00 | 273.00 - 282.45 | 1.079 times | Tue 01 September 2026 | 277.60 (-1.73%) | 282.75 | 276.05 - 287.40 | 1.3449 times | Mon 31 August 2026 | 282.50 (-1.76%) | 285.00 | 280.25 - 289.45 | 1.395 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 260.85 and 270
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 262.52 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 271.67 |
| Weekly Target 5 | 277.48 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 265.85 (-2.81%) | 273.30 | 265.00 - 274.15 | 0.0893 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4447 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5511 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.7973 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6251 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.9091 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.7831 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 3.1143 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 1.1953 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 1.4907 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 1.4312 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 252.83 and 277.03
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 257.17 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 281.37 |
| Monthly Target 5 | 296.88 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 265.85 (-5.89%) | 282.75 | 264.00 - 288.20 | 0.0697 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.2377 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.6308 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.8169 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.9967 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.5125 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5355 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5412 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6599 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.9991 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1939 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 271.67 |
| 12 day DMA | 276.87 |
| 20 day DMA | 283.46 |
| 35 day DMA | 291.36 |
| 50 day DMA | 301.67 |
| 100 day DMA | 300.7 |
| 150 day DMA | 274.59 |
| 200 day DMA | 273.59 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.43 | 274.22 | 274.55 |
| 12 day EMA | 276.88 | 278.89 | 279.86 |
| 20 day EMA | 282.42 | 284.16 | 285.28 |
| 35 day EMA | 293.12 | 294.73 | 295.98 |
| 50 day EMA | 303.24 | 304.77 | 306.04 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.67 | 273.93 | 275.73 |
| 12 day SMA | 276.87 | 278.83 | 280.77 |
| 20 day SMA | 283.46 | 285.3 | 286.49 |
| 35 day SMA | 291.36 | 293.24 | 294.45 |
| 50 day SMA | 301.67 | 303.39 | 305.08 |
| 100 day SMA | 300.7 | 300.65 | 300.48 |
| 150 day SMA | 274.59 | 274.39 | 274.09 |
| 200 day SMA | 273.59 | 273.88 | 274.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.