Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 165.03 and 171.08
| Daily Target 1 | 159.98 |
| Daily Target 2 | 164.02 |
| Daily Target 3 | 166.03333333333 |
| Daily Target 4 | 170.07 |
| Daily Target 5 | 172.08 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.05 (5%) | 166.65 | 162.00 - 168.05 | 0.4905 times | Thu 25 April 2024 | 160.05 (-1.87%) | 154.95 | 154.95 - 167.00 | 1.8906 times | Wed 24 April 2024 | 163.10 (-4.98%) | 175.10 | 163.10 - 175.50 | 1.4105 times | Tue 23 April 2024 | 171.65 (4.98%) | 171.65 | 165.00 - 171.65 | 0.5693 times | Mon 22 April 2024 | 163.50 (4.98%) | 163.50 | 163.50 - 163.50 | 0.3233 times | Fri 19 April 2024 | 155.75 (4.99%) | 149.95 | 144.55 - 155.75 | 2.6151 times | Thu 18 April 2024 | 148.35 (4.99%) | 147.95 | 145.55 - 148.35 | 1.0188 times | Tue 16 April 2024 | 141.30 (4.98%) | 134.60 | 134.55 - 141.30 | 0.7314 times | Mon 15 April 2024 | 134.60 (-3.2%) | 132.10 | 132.10 - 138.65 | 0.6596 times | Fri 12 April 2024 | 139.05 (-0.86%) | 141.45 | 137.50 - 141.65 | 0.2909 times | Wed 10 April 2024 | 140.25 (0.43%) | 140.05 | 137.25 - 143.00 | 0.3371 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 161.5 and 182.05
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 186.72 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.05 (7.9%) | 163.50 | 154.95 - 175.50 | 2.5871 times | Fri 19 April 2024 | 155.75 (12.01%) | 132.10 | 132.10 - 155.75 | 2.7753 times | Fri 12 April 2024 | 139.05 (-3.34%) | 144.20 | 137.25 - 147.00 | 0.8484 times | Fri 05 April 2024 | 143.85 (7.19%) | 137.85 | 136.05 - 149.90 | 1.1599 times | Thu 28 March 2024 | 134.20 (-7.92%) | 145.30 | 130.00 - 148.70 | 1.1043 times | Fri 22 March 2024 | 145.75 (-77.26%) | 649.95 | 138.35 - 695.90 | 0.5712 times | Fri 15 March 2024 | 640.95 (-2.82%) | 676.00 | 600.15 - 682.00 | 0.2876 times | Thu 07 March 2024 | 659.55 (-0.59%) | 684.85 | 622.40 - 684.85 | 0.201 times | Sat 02 March 2024 | 663.45 (9.26%) | 617.50 | 617.50 - 679.45 | 0.3054 times | Fri 23 February 2024 | 607.20 (-0.38%) | 610.15 | 600.05 - 619.00 | 0.1596 times | Fri 16 February 2024 | 609.50 (-0.54%) | 584.00 | 550.05 - 626.80 | 0.347 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 150.08 and 193.48
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 158.55 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.05 (25.22%) | 137.85 | 132.10 - 175.50 | 2.9751 times | Thu 28 March 2024 | 134.20 (-79.26%) | 653.00 | 130.00 - 695.90 | 0.906 times | Thu 29 February 2024 | 647.10 (-6.8%) | 695.05 | 550.05 - 702.80 | 0.403 times | Wed 31 January 2024 | 694.35 (15.42%) | 610.00 | 602.00 - 753.95 | 0.6058 times | Fri 29 December 2023 | 601.60 (13.54%) | 530.95 | 521.00 - 650.00 | 0.3746 times | Thu 30 November 2023 | 529.85 (-4.58%) | 568.90 | 512.10 - 579.30 | 0.4265 times | Tue 31 October 2023 | 555.30 (-12.72%) | 641.95 | 550.25 - 731.50 | 0.6252 times | Fri 29 September 2023 | 636.25 (-5.5%) | 678.20 | 603.45 - 713.00 | 0.3944 times | Thu 31 August 2023 | 673.25 (-20.35%) | 887.55 | 605.45 - 924.00 | 1.7079 times | Mon 31 July 2023 | 845.30 (54.94%) | 547.80 | 518.50 - 845.30 | 1.5814 times | Fri 30 June 2023 | 545.55 (0.37%) | 545.05 | 491.15 - 569.40 | 0.9231 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 152.11 |
| 20 day DMA | 147.42 |
| 35 day DMA | 335.98 |
| 50 day DMA | 421.31 |
| 100 day DMA | 527.7 |
| 150 day DMA | 551.61 |
| 200 day DMA | 589.45 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 160.28 | 160.4 |
| 12 day EMA | 168.96 | 169.13 | 170.78 |
| 20 day EMA | 207.8 | 211.98 | 217.44 |
| 35 day EMA | 296.68 | 304.25 | 312.74 |
| 50 day EMA | 413.82 | 423.85 | 434.61 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 162.81 | 160.47 |
| 12 day SMA | 152.11 | 149.95 | 148.6 |
| 20 day SMA | 147.42 | 146.03 | 145.32 |
| 35 day SMA | 335.98 | 350.14 | 364.26 |
| 50 day SMA | 421.31 | 429.59 | 438.65 |
| 100 day SMA | 527.7 | 531.31 | 535.07 |
| 150 day SMA | 551.61 | 555.06 | 558.5 |
| 200 day SMA | 589.45 | 591.24 | 593.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.