Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 232.28 and 240.43
| Daily Target 1 | 230.8 |
| Daily Target 2 | 233.75 |
| Daily Target 3 | 238.95 |
| Daily Target 4 | 241.9 |
| Daily Target 5 | 247.1 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.70 (-1.74%) | 243.70 | 236.00 - 244.15 | 0.3829 times | Thu 08 January 2026 | 240.90 (-3.39%) | 252.00 | 240.00 - 257.95 | 0.6434 times | Wed 07 January 2026 | 249.35 (-3.07%) | 257.00 | 247.55 - 257.00 | 0.4974 times | Tue 06 January 2026 | 257.25 (-0.94%) | 259.70 | 254.00 - 260.00 | 0.4697 times | Mon 05 January 2026 | 259.70 (-0.99%) | 262.10 | 257.55 - 262.45 | 0.3764 times | Fri 02 January 2026 | 262.30 (0.31%) | 262.80 | 259.65 - 264.70 | 0.3787 times | Thu 01 January 2026 | 261.50 (0.62%) | 259.90 | 255.00 - 267.30 | 0.7337 times | Wed 31 December 2025 | 259.90 (3.61%) | 252.10 | 251.05 - 279.75 | 5.8478 times | Tue 30 December 2025 | 250.85 (-1.8%) | 255.55 | 249.00 - 257.50 | 0.279 times | Mon 29 December 2025 | 255.45 (-2.76%) | 263.00 | 253.85 - 263.05 | 0.3911 times | Fri 26 December 2025 | 262.70 (-2.09%) | 268.30 | 261.50 - 269.85 | 0.3646 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 223.13 and 249.58
| Weekly Target 1 | 218.6 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2424 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.7804 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2181 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.4616 times | Sat 13 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.9713 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2113 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 1.8903 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0697 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0583 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.0967 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0833 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 220.7 and 252
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.70 (-8.93%) | 259.90 | 236.00 - 267.30 | 0.25 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 5.2848 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.4846 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2654 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2135 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2716 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.361 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4418 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.257 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1702 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1305 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 248.78 |
| 12 day DMA | 255.41 |
| 20 day DMA | 265.29 |
| 35 day DMA | 290.42 |
| 50 day DMA | 309.73 |
| 100 day DMA | 336.16 |
| 150 day DMA | 370.84 |
| 200 day DMA | 383.23 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.29 | 251.08 | 256.17 |
| 12 day EMA | 256.38 | 259.96 | 263.42 |
| 20 day EMA | 267.41 | 270.64 | 273.77 |
| 35 day EMA | 286.89 | 289.85 | 292.73 |
| 50 day EMA | 307.68 | 310.58 | 313.42 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.78 | 253.9 | 258.02 |
| 12 day SMA | 255.41 | 258.31 | 261.36 |
| 20 day SMA | 265.29 | 266.2 | 270.09 |
| 35 day SMA | 290.42 | 292.94 | 295.75 |
| 50 day SMA | 309.73 | 312.3 | 314.57 |
| 100 day SMA | 336.16 | 337.57 | 338.74 |
| 150 day SMA | 370.84 | 372.59 | 374.28 |
| 200 day SMA | 383.23 | 384.07 | 384.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.