Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 306.5 and 316.4
| Daily Target 1 | 298.4 |
| Daily Target 2 | 304.7 |
| Daily Target 3 | 308.3 |
| Daily Target 4 | 314.6 |
| Daily Target 5 | 318.2 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (5.05%) | 302.00 | 302.00 - 311.90 | 0.6793 times | Thu 11 June 2026 | 296.05 (-2.39%) | 301.15 | 295.00 - 306.15 | 0.4698 times | Wed 10 June 2026 | 303.30 (-1.92%) | 309.00 | 302.00 - 315.45 | 0.7249 times | Tue 09 June 2026 | 309.25 (3.67%) | 302.45 | 300.00 - 310.75 | 0.5836 times | Mon 08 June 2026 | 298.30 (-4.54%) | 307.00 | 296.05 - 310.95 | 0.7907 times | Fri 05 June 2026 | 312.50 (-1.25%) | 317.35 | 308.15 - 318.90 | 0.7165 times | Thu 04 June 2026 | 316.45 (0.59%) | 314.00 | 312.15 - 323.80 | 1.036 times | Wed 03 June 2026 | 314.60 (-0.74%) | 317.30 | 310.10 - 318.60 | 0.8202 times | Tue 02 June 2026 | 316.95 (3.01%) | 304.10 | 304.10 - 318.90 | 1.7793 times | Mon 01 June 2026 | 307.70 (-6.27%) | 333.00 | 306.00 - 333.10 | 2.3997 times | Fri 29 May 2026 | 328.30 (-0.14%) | 331.70 | 322.20 - 336.95 | 4.6568 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 303 and 323.45
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 298.85 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 327.6 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3709 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.771 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.6557 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6101 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.5466 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3459 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.444 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.4302 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.3721 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 0.4533 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.2231 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 283.95 and 322.05
| Monthly Target 1 | 274.93 |
| Monthly Target 2 | 292.97 |
| Monthly Target 3 | 313.03333333333 |
| Monthly Target 4 | 331.07 |
| Monthly Target 5 | 351.13 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (-5.27%) | 333.00 | 295.00 - 333.10 | 0.291 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8241 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4682 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4892 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4944 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6028 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6532 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0906 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.195 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8915 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.1996 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 303.58 |
| 12 day DMA | 311.93 |
| 20 day DMA | 298.89 |
| 35 day DMA | 281.74 |
| 50 day DMA | 265.65 |
| 100 day DMA | 244.48 |
| 150 day DMA | 265.25 |
| 200 day DMA | 289.51 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.83 | 303.25 | 306.85 |
| 12 day EMA | 303.88 | 302.59 | 303.78 |
| 20 day EMA | 296.83 | 295.34 | 295.27 |
| 35 day EMA | 281.48 | 279.74 | 278.78 |
| 50 day EMA | 263.89 | 261.97 | 260.58 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.58 | 303.88 | 307.96 |
| 12 day SMA | 311.93 | 310.61 | 309.62 |
| 20 day SMA | 298.89 | 296.63 | 294.61 |
| 35 day SMA | 281.74 | 280.31 | 279.18 |
| 50 day SMA | 265.65 | 263.37 | 261.57 |
| 100 day SMA | 244.48 | 243.78 | 243.16 |
| 150 day SMA | 265.25 | 265.63 | 266.09 |
| 200 day SMA | 289.51 | 289.87 | 290.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.