Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 238.18 and 248.58
| Daily Target 1 | 235.99 |
| Daily Target 2 | 240.37 |
| Daily Target 3 | 246.38666666667 |
| Daily Target 4 | 250.77 |
| Daily Target 5 | 256.79 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.76 (0.3%) | 244.97 | 242.00 - 252.40 | 1.1214 times | Thu 16 April 2026 | 244.04 (1.7%) | 244.70 | 236.21 - 247.00 | 0.9499 times | Wed 15 April 2026 | 239.96 (3.81%) | 238.00 | 235.10 - 244.60 | 1.1404 times | Mon 13 April 2026 | 231.15 (2.2%) | 222.98 | 217.00 - 234.80 | 1.074 times | Fri 10 April 2026 | 226.17 (2.12%) | 224.00 | 223.50 - 229.88 | 0.6443 times | Thu 09 April 2026 | 221.47 (-1.21%) | 227.10 | 219.67 - 227.84 | 0.7717 times | Wed 08 April 2026 | 224.19 (5.25%) | 227.00 | 219.05 - 227.00 | 1.0919 times | Tue 07 April 2026 | 213.01 (0.07%) | 212.00 | 209.56 - 216.89 | 0.8945 times | Mon 06 April 2026 | 212.86 (4.32%) | 202.50 | 198.00 - 213.95 | 1.818 times | Thu 02 April 2026 | 204.05 (0.71%) | 198.00 | 194.84 - 204.99 | 0.4939 times | Wed 01 April 2026 | 202.61 (6.92%) | 195.00 | 195.00 - 206.38 | 1.0923 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 230.88 and 266.28
| Weekly Target 1 | 202.65 |
| Weekly Target 2 | 223.71 |
| Weekly Target 3 | 238.05333333333 |
| Weekly Target 4 | 259.11 |
| Weekly Target 5 | 273.45 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.8311 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 1.0124 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.4984 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.2617 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.1621 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.9095 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7636 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.9426 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.5908 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 1.0278 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.7718 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 219.8 and 277.36
| Monthly Target 1 | 173.11 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 266.49 |
| Monthly Target 5 | 288.23 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 244.76 (29.17%) | 195.00 | 194.84 - 252.40 | 0.302 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.6019 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6083 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7418 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.4952 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.342 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2399 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.097 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2456 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3263 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.3994 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 237.22 |
| 12 day DMA | 221.15 |
| 20 day DMA | 212.37 |
| 35 day DMA | 213.63 |
| 50 day DMA | 220.71 |
| 100 day DMA | 248.68 |
| 150 day DMA | 285.54 |
| 200 day DMA | 317.57 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.5 | 233.87 | 228.79 |
| 12 day EMA | 226.15 | 222.77 | 218.91 |
| 20 day EMA | 220.6 | 218.06 | 215.33 |
| 35 day EMA | 220.21 | 218.76 | 217.27 |
| 50 day EMA | 222.71 | 221.81 | 220.9 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.22 | 232.56 | 228.59 |
| 12 day SMA | 221.15 | 217.15 | 213.99 |
| 20 day SMA | 212.37 | 209.81 | 207.51 |
| 35 day SMA | 213.63 | 213.49 | 213.48 |
| 50 day SMA | 220.71 | 220.23 | 219.85 |
| 100 day SMA | 248.68 | 249.67 | 250.67 |
| 150 day SMA | 285.54 | 286.33 | 287.15 |
| 200 day SMA | 317.57 | 318.69 | 319.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.