Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 124.11 and 127.8
| Daily Target 1 | 123.35 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 127.04 |
| Daily Target 4 | 128.56 |
| Daily Target 5 | 130.73 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.39 (-0.99%) | 127.74 | 125.52 - 129.21 | 0.861 times | Thu 04 December 2025 | 127.66 (-1.22%) | 129.24 | 127.25 - 129.24 | 0.4354 times | Wed 03 December 2025 | 129.24 (-1.21%) | 130.34 | 128.11 - 130.68 | 0.6766 times | Tue 02 December 2025 | 130.82 (-0.31%) | 131.23 | 128.80 - 131.87 | 0.5871 times | Mon 01 December 2025 | 131.23 (0.11%) | 131.09 | 130.15 - 131.95 | 0.5129 times | Fri 28 November 2025 | 131.09 (1.06%) | 129.45 | 127.90 - 132.49 | 1.2316 times | Thu 27 November 2025 | 129.71 (-2.71%) | 133.98 | 128.96 - 133.98 | 1.383 times | Wed 26 November 2025 | 133.32 (0.51%) | 132.85 | 131.22 - 133.77 | 0.9014 times | Tue 25 November 2025 | 132.64 (1.11%) | 131.18 | 129.39 - 132.99 | 1.7239 times | Mon 24 November 2025 | 131.18 (2.38%) | 126.85 | 126.59 - 132.00 | 1.6871 times | Fri 21 November 2025 | 128.13 (0.68%) | 127.26 | 126.10 - 129.39 | 2.1994 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 122.74 and 129.17
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 123.96 |
| Weekly Target 3 | 127.95333333333 |
| Weekly Target 4 | 130.39 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.3928 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 0.8854 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.1024 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.1128 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.107 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.2819 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.5287 times | Fri 17 October 2025 | 139.36 (1.98%) | 136.46 | 129.61 - 141.00 | 1.1723 times | Fri 10 October 2025 | 136.66 (-5.42%) | 144.49 | 133.58 - 144.54 | 0.938 times | Fri 03 October 2025 | 144.49 (-1.37%) | 156.50 | 140.47 - 156.50 | 1.4787 times | Fri 26 September 2025 | 146.49 (-9.08%) | 161.12 | 145.17 - 163.30 | 2.0174 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 122.74 and 129.17
| Monthly Target 1 | 121.52 |
| Monthly Target 2 | 123.96 |
| Monthly Target 3 | 127.95333333333 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.0765 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.8196 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8259 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.1983 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4464 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6946 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6365 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7313 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5996 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9712 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.7697 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 129.89 |
| 20 day DMA | 131.34 |
| 35 day DMA | 133.39 |
| 50 day DMA | 135.53 |
| 100 day DMA | 134.34 |
| 150 day DMA | 134.42 |
| 200 day DMA | 137.86 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 129.52 | 130.45 |
| 12 day EMA | 130 | 130.66 | 131.2 |
| 20 day EMA | 131.37 | 131.89 | 132.34 |
| 35 day EMA | 134 | 134.45 | 134.85 |
| 50 day EMA | 136.64 | 137.06 | 137.44 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 130.01 | 130.42 |
| 12 day SMA | 129.89 | 130.25 | 130.57 |
| 20 day SMA | 131.34 | 131.74 | 132.17 |
| 35 day SMA | 133.39 | 133.55 | 133.64 |
| 50 day SMA | 135.53 | 136.16 | 136.7 |
| 100 day SMA | 134.34 | 134.45 | 134.55 |
| 150 day SMA | 134.42 | 134.45 | 134.48 |
| 200 day SMA | 137.86 | 138.09 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.