Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 121.01 and 123.1
| Daily Target 1 | 120.57 |
| Daily Target 2 | 121.44 |
| Daily Target 3 | 122.66333333333 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 124.75 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.30 (0.1%) | 122.50 | 121.80 - 123.89 | 0.5372 times | Thu 16 April 2026 | 122.18 (-0.02%) | 124.40 | 121.17 - 124.40 | 0.6926 times | Wed 15 April 2026 | 122.20 (1.44%) | 123.30 | 121.67 - 124.25 | 0.5807 times | Mon 13 April 2026 | 120.47 (-1.94%) | 118.05 | 117.51 - 121.85 | 1.1362 times | Fri 10 April 2026 | 122.85 (0.31%) | 123.45 | 122.10 - 124.23 | 0.5616 times | Thu 09 April 2026 | 122.47 (1.02%) | 124.79 | 121.10 - 128.90 | 3.3872 times | Wed 08 April 2026 | 121.23 (6.32%) | 119.50 | 115.76 - 122.81 | 1.333 times | Tue 07 April 2026 | 114.02 (-0.31%) | 113.27 | 113.27 - 115.69 | 0.4303 times | Mon 06 April 2026 | 114.37 (0.11%) | 113.05 | 113.05 - 115.36 | 0.7255 times | Thu 02 April 2026 | 114.25 (-0.54%) | 112.00 | 110.65 - 114.90 | 0.6157 times | Wed 01 April 2026 | 114.87 (4.49%) | 112.35 | 112.13 - 116.81 | 0.8335 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 119.91 and 126.8
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 121.40333333333 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 128.29 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.4435 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 0.969 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.4123 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 0.9871 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.5927 times | Fri 13 March 2026 | 114.76 (-3.16%) | 115.00 | 108.92 - 118.25 | 0.5778 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.5737 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.5504 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.9718 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 3.9217 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 1.0601 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 116.48 and 134.73
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 120.61666666667 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.30 (11.25%) | 112.35 | 110.65 - 128.90 | 0.3597 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6454 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.4348 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5386 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3557 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6648 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6699 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.5943 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3621 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.3745 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5163 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 118.43 |
| 20 day DMA | 117.47 |
| 35 day DMA | 117.89 |
| 50 day DMA | 120.76 |
| 100 day DMA | 122.4 |
| 150 day DMA | 128.2 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 121.26 | 120.8 |
| 12 day EMA | 119.71 | 119.24 | 118.71 |
| 20 day EMA | 118.9 | 118.54 | 118.16 |
| 35 day EMA | 119.65 | 119.49 | 119.33 |
| 50 day EMA | 120.89 | 120.83 | 120.77 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 122.03 | 121.84 |
| 12 day SMA | 118.43 | 117.65 | 117.07 |
| 20 day SMA | 117.47 | 117.03 | 116.66 |
| 35 day SMA | 117.89 | 117.99 | 118.08 |
| 50 day SMA | 120.76 | 120.8 | 120.83 |
| 100 day SMA | 122.4 | 122.49 | 122.58 |
| 150 day SMA | 128.2 | 128.36 | 128.45 |
| 200 day SMA | 128.53 | 128.57 | 128.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.