Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 722.9 and 751.1
| Daily Target 1 | 700.33 |
| Daily Target 2 | 717.27 |
| Daily Target 3 | 728.53333333333 |
| Daily Target 4 | 745.47 |
| Daily Target 5 | 756.73 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 734.20 (1.47%) | 718.00 | 711.60 - 739.80 | 1.2107 times | Thu 25 April 2024 | 723.55 (-0.47%) | 734.25 | 711.35 - 734.25 | 0.5598 times | Wed 24 April 2024 | 727.00 (0.2%) | 726.00 | 721.10 - 738.75 | 0.928 times | Tue 23 April 2024 | 725.55 (3.22%) | 702.95 | 701.50 - 727.65 | 1.2004 times | Mon 22 April 2024 | 702.95 (-0.24%) | 719.00 | 695.45 - 719.00 | 0.7203 times | Fri 19 April 2024 | 704.65 (-0.24%) | 698.90 | 691.00 - 714.00 | 0.5935 times | Thu 18 April 2024 | 706.35 (-0.47%) | 719.90 | 697.35 - 721.70 | 1.2683 times | Tue 16 April 2024 | 709.70 (1.39%) | 710.50 | 695.05 - 714.90 | 0.9393 times | Mon 15 April 2024 | 700.00 (0.63%) | 688.00 | 665.20 - 702.00 | 1.0439 times | Fri 12 April 2024 | 695.65 (-2.84%) | 715.95 | 688.10 - 731.00 | 1.5357 times | Wed 10 April 2024 | 715.95 (-0.6%) | 717.30 | 707.50 - 728.80 | 1.2353 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 714.83 and 759.18
| Weekly Target 1 | 678.8 |
| Weekly Target 2 | 706.5 |
| Weekly Target 3 | 723.15 |
| Weekly Target 4 | 750.85 |
| Weekly Target 5 | 767.5 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 734.20 (4.19%) | 719.00 | 695.45 - 739.80 | 0.6541 times | Fri 19 April 2024 | 704.65 (1.29%) | 688.00 | 665.20 - 721.70 | 0.5444 times | Fri 12 April 2024 | 695.65 (-2.38%) | 715.00 | 688.10 - 736.55 | 0.8541 times | Fri 05 April 2024 | 712.60 (8.31%) | 650.00 | 646.05 - 714.50 | 1.4146 times | Thu 28 March 2024 | 657.95 (5.27%) | 624.95 | 617.20 - 687.45 | 1.003 times | Fri 22 March 2024 | 625.00 (6.06%) | 597.00 | 579.75 - 630.00 | 0.6334 times | Fri 15 March 2024 | 589.30 (-1.43%) | 597.85 | 536.10 - 598.00 | 1.3984 times | Thu 07 March 2024 | 597.85 (-1.03%) | 604.95 | 584.25 - 614.00 | 0.6337 times | Sat 02 March 2024 | 604.05 (-2.6%) | 626.60 | 587.00 - 653.00 | 0.9925 times | Fri 23 February 2024 | 620.15 (-1.36%) | 638.15 | 593.20 - 639.15 | 1.8718 times | Fri 16 February 2024 | 628.70 (-3.31%) | 647.95 | 596.05 - 660.30 | 1.0923 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 690.13 and 783.88
| Monthly Target 1 | 612.93 |
| Monthly Target 2 | 673.57 |
| Monthly Target 3 | 706.68333333333 |
| Monthly Target 4 | 767.32 |
| Monthly Target 5 | 800.43 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 734.20 (11.59%) | 650.00 | 646.05 - 739.80 | 0.4445 times | Thu 28 March 2024 | 657.95 (9.17%) | 605.00 | 536.10 - 687.45 | 0.4868 times | Thu 29 February 2024 | 602.70 (-8.82%) | 662.95 | 593.20 - 664.55 | 0.7594 times | Wed 31 January 2024 | 661.00 (40.64%) | 472.00 | 465.10 - 672.45 | 1.7291 times | Fri 29 December 2023 | 470.00 (-3.87%) | 484.80 | 437.05 - 499.90 | 0.8326 times | Thu 30 November 2023 | 488.90 (-4.79%) | 519.95 | 444.15 - 567.70 | 1.9474 times | Tue 31 October 2023 | 513.50 (13.98%) | 450.00 | 446.10 - 575.00 | 1.5892 times | Fri 29 September 2023 | 450.50 (-3.77%) | 469.95 | 411.05 - 471.00 | 1.0185 times | Thu 31 August 2023 | 468.15 (0%) | 470.90 | 452.00 - 482.50 | 0.1924 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 722.65 |
| 12 day DMA | 713.82 |
| 20 day DMA | 703.32 |
| 35 day DMA | 657.73 |
| 50 day DMA | 645.69 |
| 100 day DMA | 589.88 |
| 150 day DMA | 556.44 |
| 200 day DMA |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.08 | 719.02 | 716.75 |
| 12 day EMA | 712.06 | 708.04 | 705.22 |
| 20 day EMA | 697.52 | 693.66 | 690.52 |
| 35 day EMA | 677.88 | 674.56 | 671.68 |
| 50 day EMA | 653.24 | 649.94 | 646.94 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.65 | 716.74 | 713.3 |
| 12 day SMA | 713.82 | 712.97 | 712.06 |
| 20 day SMA | 703.32 | 698.25 | 693.32 |
| 35 day SMA | 657.73 | 654.01 | 650.72 |
| 50 day SMA | 645.69 | 643.44 | 641.97 |
| 100 day SMA | 589.88 | 587.43 | 585.11 |
| 150 day SMA | 556.44 | 554.53 | 552.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.