Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 122.5 and 124.34
| Daily Target 1 | 121.14 |
| Daily Target 2 | 122.02 |
| Daily Target 3 | 122.98 |
| Daily Target 4 | 123.86 |
| Daily Target 5 | 124.82 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.90 (0.12%) | 122.75 | 122.10 - 123.94 | 0.9633 times | Thu 18 December 2025 | 122.75 (-0.7%) | 123.00 | 122.00 - 123.50 | 0.6632 times | Wed 17 December 2025 | 123.62 (-1.39%) | 124.85 | 123.00 - 125.87 | 0.7615 times | Tue 16 December 2025 | 125.36 (-0.82%) | 125.18 | 124.55 - 126.19 | 0.6282 times | Mon 15 December 2025 | 126.40 (1.93%) | 123.98 | 123.61 - 127.34 | 0.8692 times | Sat 13 December 2025 | 124.01 (0%) | 125.14 | 123.27 - 127.14 | 1.2829 times | Fri 12 December 2025 | 124.01 (-0.9%) | 125.14 | 123.27 - 127.14 | 1.2829 times | Thu 11 December 2025 | 125.14 (-0.67%) | 125.99 | 124.31 - 127.00 | 0.8016 times | Wed 10 December 2025 | 125.99 (-1.21%) | 127.73 | 125.20 - 128.70 | 0.8503 times | Tue 09 December 2025 | 127.53 (2.23%) | 124.65 | 122.15 - 129.00 | 1.897 times | Mon 08 December 2025 | 124.75 (-1.3%) | 126.06 | 123.36 - 127.06 | 5.3166 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 119.78 and 125.12
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 124.08 |
| Weekly Target 4 | 126.16 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.3888 times | Sat 13 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.1439 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4386 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 0.9886 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.2309 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.2426 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.236 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.4314 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.5903 times | Fri 17 October 2025 | 139.36 (1.98%) | 136.46 | 129.61 - 141.00 | 1.3089 times | Fri 10 October 2025 | 136.66 (-5.42%) | 144.49 | 133.58 - 144.54 | 1.0473 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 117.48 and 127.43
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.90 (-6.25%) | 131.09 | 122.00 - 131.95 | 0.335 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.7983 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8044 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.115 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4348 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6504 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6199 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7122 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.584 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9459 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.7497 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 124.9 |
| 20 day DMA | 127.23 |
| 35 day DMA | 129.94 |
| 50 day DMA | 131.47 |
| 100 day DMA | 133.27 |
| 150 day DMA | 133.52 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 124.14 | 124.84 |
| 12 day EMA | 125.17 | 125.58 | 126.1 |
| 20 day EMA | 126.68 | 127.08 | 127.54 |
| 35 day EMA | 129.03 | 129.39 | 129.78 |
| 50 day EMA | 131.31 | 131.65 | 132.01 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 124.43 | 124.68 |
| 12 day SMA | 124.9 | 125.3 | 125.84 |
| 20 day SMA | 127.23 | 127.64 | 127.91 |
| 35 day SMA | 129.94 | 130.36 | 130.74 |
| 50 day SMA | 131.47 | 131.71 | 131.97 |
| 100 day SMA | 133.27 | 133.35 | 133.45 |
| 150 day SMA | 133.52 | 133.67 | 133.78 |
| 200 day SMA | 136.08 | 136.19 | 136.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.