Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 120.65 and 122.36
| Daily Target 1 | 120.22 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 121.93333333333 |
| Daily Target 4 | 122.79 |
| Daily Target 5 | 123.64 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.93 (-0.35%) | 122.38 | 121.08 - 122.79 | 0.9679 times | Mon 29 December 2025 | 122.36 (-0.67%) | 123.18 | 121.26 - 124.15 | 0.984 times | Fri 26 December 2025 | 123.18 (-0.62%) | 125.19 | 122.72 - 125.28 | 0.8861 times | Wed 24 December 2025 | 123.95 (-0.24%) | 124.34 | 123.53 - 127.29 | 1.1816 times | Tue 23 December 2025 | 124.25 (0.15%) | 124.06 | 123.28 - 124.95 | 1.0518 times | Mon 22 December 2025 | 124.06 (0.94%) | 123.00 | 122.64 - 125.00 | 1.3662 times | Fri 19 December 2025 | 122.90 (0.12%) | 122.75 | 122.10 - 123.94 | 1.1378 times | Thu 18 December 2025 | 122.75 (-0.7%) | 123.00 | 122.00 - 123.50 | 0.7833 times | Wed 17 December 2025 | 123.62 (-1.39%) | 124.85 | 123.00 - 125.87 | 0.8994 times | Tue 16 December 2025 | 125.36 (-0.82%) | 125.18 | 124.55 - 126.19 | 0.742 times | Mon 15 December 2025 | 126.40 (1.93%) | 123.98 | 123.61 - 127.34 | 1.0266 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 119.97 and 123.04
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 122.38666666667 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.93 (-1.01%) | 123.18 | 121.08 - 124.15 | 0.1913 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.4396 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.4497 times | Sat 13 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.323 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.5073 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 1.1434 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.4237 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.4371 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.4295 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.6555 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.6827 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 116.07 and 126.94
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 124.98666666667 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.93 (-6.99%) | 131.09 | 121.08 - 131.95 | 0.4237 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.791 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.797 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.0864 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4308 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6353 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6142 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7057 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5786 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9373 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.7428 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 123.73 |
| 20 day DMA | 124.77 |
| 35 day DMA | 127.77 |
| 50 day DMA | 130.13 |
| 100 day DMA | 132.97 |
| 150 day DMA | 132.64 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 123.26 | 123.71 |
| 12 day EMA | 123.83 | 124.17 | 124.5 |
| 20 day EMA | 125.06 | 125.39 | 125.71 |
| 35 day EMA | 127.27 | 127.58 | 127.89 |
| 50 day EMA | 129.75 | 130.07 | 130.38 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 123.56 | 123.67 |
| 12 day SMA | 123.73 | 123.9 | 124.14 |
| 20 day SMA | 124.77 | 125.22 | 125.66 |
| 35 day SMA | 127.77 | 128.12 | 128.42 |
| 50 day SMA | 130.13 | 130.48 | 130.73 |
| 100 day SMA | 132.97 | 133 | 133.05 |
| 150 day SMA | 132.64 | 132.83 | 132.98 |
| 200 day SMA | 135.61 | 135.69 | 135.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.