Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 131.59 and 136.87
| Daily Target 1 | 127.71 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 132.98666666667 |
| Daily Target 4 | 135.46 |
| Daily Target 5 | 138.27 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 132.66 (-1.6%) | 132.58 | 130.51 - 135.79 | 0.143 times | Fri 05 June 2026 | 134.82 (-1.5%) | 138.87 | 134.25 - 138.87 | 0.1082 times | Thu 04 June 2026 | 136.88 (-0.11%) | 136.06 | 135.66 - 139.89 | 0.2077 times | Wed 03 June 2026 | 137.03 (-0.7%) | 137.99 | 135.06 - 139.89 | 0.2307 times | Tue 02 June 2026 | 137.99 (-0.66%) | 139.00 | 132.33 - 139.00 | 0.3298 times | Mon 01 June 2026 | 138.91 (-0.44%) | 140.00 | 134.29 - 141.65 | 0.5496 times | Fri 29 May 2026 | 139.52 (-1.31%) | 141.37 | 137.15 - 144.99 | 1.4399 times | Wed 27 May 2026 | 141.37 (-4.79%) | 155.00 | 137.83 - 158.99 | 2.0454 times | Tue 26 May 2026 | 148.49 (11.5%) | 135.00 | 131.31 - 157.50 | 4.6125 times | Mon 25 May 2026 | 133.17 (-0.67%) | 135.90 | 130.47 - 136.00 | 0.3332 times | Fri 22 May 2026 | 134.07 (4.33%) | 130.46 | 129.05 - 136.30 | 0.4429 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 131.59 and 136.87
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 132.98666666667 |
| Weekly Target 4 | 135.46 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 132.66 (-1.6%) | 132.58 | 130.51 - 135.79 | 0.1006 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 1.0027 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.9288 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6337 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.5693 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 0.3785 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.2461 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 0.3804 times | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.2386 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 0.5213 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.2218 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 126.02 and 137.16
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 134.94 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 132.66 (-4.92%) | 140.00 | 130.51 - 141.65 | 0.3754 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.5552 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5116 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5355 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.1905 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.2766 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2951 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.5516 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.5558 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.1525 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3005 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 135.88 |
| 12 day DMA | 136.95 |
| 20 day DMA | 134.8 |
| 35 day DMA | 131.52 |
| 50 day DMA | 127.17 |
| 100 day DMA | 124.4 |
| 150 day DMA | 125.85 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 136.73 | 137.68 |
| 12 day EMA | 135.67 | 136.22 | 136.47 |
| 20 day EMA | 134.33 | 134.51 | 134.48 |
| 35 day EMA | 130.9 | 130.8 | 130.56 |
| 50 day EMA | 127.19 | 126.97 | 126.65 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.88 | 137.13 | 138.07 |
| 12 day SMA | 136.95 | 136.59 | 136.05 |
| 20 day SMA | 134.8 | 134.86 | 134.65 |
| 35 day SMA | 131.52 | 131.22 | 130.86 |
| 50 day SMA | 127.17 | 126.86 | 126.55 |
| 100 day SMA | 124.4 | 124.27 | 124.12 |
| 150 day SMA | 125.85 | 125.85 | 125.84 |
| 200 day SMA | 128.68 | 128.62 | 128.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.