Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 124.84 and 131.69
| Daily Target 1 | 119.38 |
| Daily Target 2 | 123.45 |
| Daily Target 3 | 126.22666666667 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 133.08 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.53 (2.23%) | 124.65 | 122.15 - 129.00 | 1.142 times | Mon 08 December 2025 | 124.75 (-1.3%) | 126.06 | 123.36 - 127.06 | 3.2007 times | Fri 05 December 2025 | 126.39 (-0.99%) | 127.74 | 125.52 - 129.21 | 0.7393 times | Thu 04 December 2025 | 127.66 (-1.22%) | 129.24 | 127.25 - 129.24 | 0.3738 times | Wed 03 December 2025 | 129.24 (-1.21%) | 130.34 | 128.11 - 130.68 | 0.581 times | Tue 02 December 2025 | 130.82 (-0.31%) | 131.23 | 128.80 - 131.87 | 0.5041 times | Mon 01 December 2025 | 131.23 (0.11%) | 131.09 | 130.15 - 131.95 | 0.4404 times | Fri 28 November 2025 | 131.09 (1.06%) | 129.45 | 127.90 - 132.49 | 1.0574 times | Thu 27 November 2025 | 129.71 (-2.71%) | 133.98 | 128.96 - 133.98 | 1.1874 times | Wed 26 November 2025 | 133.32 (0.51%) | 132.85 | 131.22 - 133.77 | 0.7739 times | Tue 25 November 2025 | 132.64 (1.11%) | 131.18 | 129.39 - 132.99 | 1.4802 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 124.84 and 131.69
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 126.22666666667 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.53 (0.9%) | 126.06 | 122.15 - 129.00 | 0.7052 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4285 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 0.9658 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.2025 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.2139 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.2074 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.3983 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.5767 times | Fri 17 October 2025 | 139.36 (1.98%) | 136.46 | 129.61 - 141.00 | 1.2787 times | Fri 10 October 2025 | 136.66 (-5.42%) | 144.49 | 133.58 - 144.54 | 1.0231 times | Fri 03 October 2025 | 144.49 (-1.37%) | 156.50 | 140.47 - 156.50 | 1.6129 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 119.94 and 129.74
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 127.21 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.53 (-2.72%) | 131.09 | 122.15 - 131.95 | 0.1999 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.8094 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8156 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.1586 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4409 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6735 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6286 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7222 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5922 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9592 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.7602 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 129.63 |
| 20 day DMA | 130.61 |
| 35 day DMA | 132.76 |
| 50 day DMA | 134.49 |
| 100 day DMA | 134.13 |
| 150 day DMA | 134.34 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.34 | 127.24 | 128.48 |
| 12 day EMA | 128.93 | 129.19 | 130 |
| 20 day EMA | 130.43 | 130.73 | 131.36 |
| 35 day EMA | 133.01 | 133.33 | 133.84 |
| 50 day EMA | 135.48 | 135.8 | 136.25 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 127.77 | 129.07 |
| 12 day SMA | 129.63 | 129.68 | 129.89 |
| 20 day SMA | 130.61 | 130.94 | 131.34 |
| 35 day SMA | 132.76 | 133.09 | 133.39 |
| 50 day SMA | 134.49 | 134.94 | 135.53 |
| 100 day SMA | 134.13 | 134.24 | 134.34 |
| 150 day SMA | 134.34 | 134.36 | 134.42 |
| 200 day SMA | 137.5 | 137.66 | 137.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.