Login or Join
HomepageRec RECLTD_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rec RECLTD_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rec
Strong Daily Stock price targets for Rec RECLTD_BL are 378.45 and 378.45
| Daily Target 1 | 378.45 |
| Daily Target 2 | 378.45 |
| Daily Target 3 | 378.45 |
| Daily Target 4 | 378.45 |
| Daily Target 5 | 378.45 |
Daily price and volume Rec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 378.45 (1.38%) | 378.45 | 378.45 - 378.45 | 0.9406 times | Mon 15 September 2025 | 373.30 (1.17%) | 373.30 | 373.30 - 373.30 | 1.1549 times | Tue 09 September 2025 | 369.00 (-7.99%) | 369.00 | 369.00 - 369.00 | 1.8044 times | Mon 14 July 2025 | 401.05 (-14.03%) | 401.05 | 401.05 - 401.05 | 0.3862 times | Thu 23 January 2025 | 466.50 (7.36%) | 466.50 | 466.50 - 466.50 | 0.2399 times | Tue 23 April 2024 | 434.50 (362.23%) | 434.50 | 434.50 - 434.50 | 1.2008 times | Mon 03 October 2022 | 94.00 (-39.78%) | 94.00 | 94.00 - 94.00 | 1.4961 times | Mon 04 October 2021 | 156.10 (0%) | 156.10 | 156.10 - 156.10 | 0.7771 times | Tue 24 February 2026 | (0%) | - | 0 times |
Weekly price and charts Rec
Strong weekly Stock price targets for Rec RECLTD_BL are 375.88 and 381.03
| Weekly Target 1 | 371.58 |
| Weekly Target 2 | 375.02 |
| Weekly Target 3 | 376.73333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 381.88 |
Weekly price and volumes for Rec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 378.45 (2.56%) | 373.30 | 373.30 - 378.45 | 1.0478 times | Tue 09 September 2025 | 369.00 (-20.9%) | 401.05 | 369.00 - 401.05 | 1.0953 times | Thu 23 January 2025 | 466.50 (198.85%) | 94.00 | 94.00 - 466.50 | 1.4684 times | Mon 04 October 2021 | 156.10 (0%) | 156.10 | 156.10 - 156.10 | 0.3886 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts Rec
Strong monthly Stock price targets for Rec RECLTD_BL are 373.73 and 383.18
| Monthly Target 1 | 365.85 |
| Monthly Target 2 | 372.15 |
| Monthly Target 3 | 375.3 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 384.75 |
Monthly price and volumes Rec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 378.45 (-5.64%) | 369.00 | 369.00 - 378.45 | 2.4375 times | Mon 14 July 2025 | 401.05 (-14.03%) | 401.05 | 401.05 - 401.05 | 0.2414 times | Thu 23 January 2025 | 466.50 (7.36%) | 466.50 | 466.50 - 466.50 | 0.1499 times | Tue 23 April 2024 | 434.50 (362.23%) | 434.50 | 434.50 - 434.50 | 0.7505 times | Mon 03 October 2022 | 94.00 (0%) | 156.10 | 94.00 - 156.10 | 1.4208 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rec
Please login to view indicator analysis. or View indicator analysis of Rec RECLTD_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rec RECLTD_BL
DMA (daily moving average) of Rec RECLTD_BL
| DMA period | DMA value |
| 5 day DMA | 397.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rec RECLTD_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.75 | 344.4 | 329.95 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rec RECLTD_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.66 | 408.87 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.