RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 311.1 and 315.35

Daily Target 1	310.2
Daily Target 2	312
Daily Target 3	314.45
Daily Target 4	316.25
Daily Target 5	318.7

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Thu 10 September 2026	313.80 (-0.22%)	313.90	312.65 - 316.90	0.7191 times
Wed 09 September 2026	314.50 (-1.05%)	316.55	313.60 - 317.35	0.6412 times
Tue 08 September 2026	317.85 (0.46%)	316.80	314.00 - 318.00	0.9387 times
Mon 07 September 2026	316.40 (-0.72%)	319.00	316.05 - 321.40	0.7685 times
Fri 04 September 2026	318.70 (1.63%)	313.60	313.20 - 320.20	1.2017 times
Thu 03 September 2026	313.60 (-0.9%)	318.00	312.20 - 320.70	0.8758 times
Wed 02 September 2026	316.45 (0.76%)	312.00	310.40 - 318.50	1.0144 times
Tue 01 September 2026	314.05 (-2.86%)	318.40	313.00 - 318.40	1.3246 times
Mon 31 August 2026	323.30 (2.05%)	316.85	311.10 - 323.30	1.6325 times
Fri 28 August 2026	316.80 (-1.28%)	320.90	316.00 - 321.95	0.8835 times
Thu 27 August 2026	320.90 (-0.4%)	323.15	317.30 - 324.55	1.2688 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 308.85 and 317.6

Weekly Target 1	307.2
Weekly Target 2	310.5
Weekly Target 3	315.95
Weekly Target 4	319.25
Weekly Target 5	324.7

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Thu 10 September 2026	313.80 (-1.54%)	319.00	312.65 - 321.40	0.5805 times
Fri 04 September 2026	318.70 (0.6%)	316.85	310.40 - 323.30	1.1447 times
Fri 28 August 2026	316.80 (-3.02%)	326.65	316.00 - 329.45	0.9069 times
Fri 21 August 2026	326.65 (-2.49%)	335.50	325.30 - 341.85	1.0964 times
Fri 14 August 2026	335.00 (-8.72%)	366.30	334.50 - 366.30	1.8949 times
Fri 07 August 2026	367.00 (-1.6%)	374.00	361.50 - 376.70	0.7066 times
Fri 31 July 2026	372.95 (3.14%)	357.50	356.90 - 378.70	1.0643 times
Fri 24 July 2026	361.60 (1.83%)	353.00	352.00 - 364.70	0.7743 times
Fri 17 July 2026	355.10 (0.9%)	349.10	346.85 - 357.00	0.8799 times
Fri 10 July 2026	351.95 (-3.61%)	365.15	345.70 - 367.85	0.9515 times
Fri 03 July 2026	365.15 (0.14%)	365.55	362.00 - 372.35	1.5474 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 306.6 and 317.6

Monthly Target 1	304.2
Monthly Target 2	309
Monthly Target 3	315.2
Monthly Target 4	320
Monthly Target 5	326.2

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Thu 10 September 2026	313.80 (-2.94%)	318.40	310.40 - 321.40	0.2633 times
Mon 31 August 2026	323.30 (-13.31%)	374.00	311.10 - 376.70	0.9135 times
Fri 31 July 2026	372.95 (2.52%)	365.00	345.70 - 378.70	0.8196 times
Tue 30 June 2026	363.80 (7.74%)	339.65	321.00 - 371.30	0.9413 times
Fri 29 May 2026	337.65 (-4.7%)	356.00	328.15 - 367.30	0.7202 times
Thu 30 April 2026	354.30 (16.13%)	319.80	311.25 - 387.45	1.2855 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.2391 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.3868 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.5435 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8872 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.852 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	316.25
12 day DMA	317.38
20 day DMA	323.39
35 day DMA	339.99
50 day DMA	344.86
100 day DMA	348.85
150 day DMA	347.72
200 day DMA	350.41

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	315.55	316.43	317.4
12 day EMA	319.18	320.16	321.19
20 day EMA	324.79	325.95	327.16
35 day EMA	333.51	334.67	335.86
50 day EMA	343.79	345.01	346.25

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.25	316.21	316.6
12 day SMA	317.38	318.4	319.51
20 day SMA	323.39	325.02	326.6
35 day SMA	339.99	341.26	342.58
50 day SMA	344.86	345.98	347.09
100 day SMA	348.85	349.54	350.13
150 day SMA	347.72	348.05	348.36
200 day SMA	350.41	350.65	350.87

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	318.30	315.85	314.90 to 318.95	1 times
07 Mon	316.75	320.00	315.80 to 321.90	1.02 times
04 Fri	320.00	312.65	312.65 to 321.80	1 times
03 Thu	313.00	316.70	312.05 to 320.05	1 times
02 Wed	316.30	313.00	310.00 to 317.15	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	318.20	315.75	315.40 to 318.65	1.07 times
07 Mon	316.55	318.00	315.80 to 321.40	1.02 times
04 Fri	319.90	314.00	313.30 to 321.25	1 times
03 Thu	313.25	318.55	312.55 to 320.00	0.97 times
02 Wed	316.30	311.05	310.05 to 317.10	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	318.20	316.40	316.00 to 318.60	1.11 times
07 Mon	316.95	318.80	316.70 to 321.90	1.08 times
04 Fri	320.80	314.50	314.50 to 321.90	1.05 times
03 Thu	313.95	318.00	313.00 to 320.00	0.94 times
02 Wed	316.80	311.50	311.50 to 317.65	0.82 times

Option chain for Rural Electrification RECLTD 29 Tue September 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
08 Tue September 2026	0.05	91.20	2.68
07 Mon September 2026	0.05	91.20	2.68
04 Fri September 2026	0.05	91.20	2.68

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
08 Tue September 2026	0.05	80.00	2.02
07 Mon September 2026	0.05	80.00	2.02
04 Fri September 2026	0.05	80.00	2.02

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	80.55	0.94
07 Mon September 2026	0.10	80.55	0.93
04 Fri September 2026	0.10	80.55	0.93

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	77.45	1.74
07 Mon September 2026	0.20	77.45	1.74
04 Fri September 2026	0.20	77.45	1.74

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
08 Tue September 2026	0.10	45.25	0.04
07 Mon September 2026	0.10	45.25	0.04
04 Fri September 2026	0.10	45.25	0.04

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
08 Tue September 2026	0.20	58.50	0.53
07 Mon September 2026	0.20	58.50	0.53
04 Fri September 2026	0.20	58.50	0.51

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	46.40	2.07
07 Mon September 2026	0.15	46.40	2.07
04 Fri September 2026	0.15	46.40	2.07

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
08 Tue September 2026	0.25	53.50	0.89
07 Mon September 2026	0.25	55.00	0.85
04 Fri September 2026	0.25	55.00	0.79

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	43.40	2.22
07 Mon September 2026	0.35	43.40	2.22
04 Fri September 2026	0.40	43.40	2.22

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
08 Tue September 2026	0.45	42.75	0.3
07 Mon September 2026	0.40	42.35	0.3
04 Fri September 2026	0.50	45.00	0.3

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
08 Tue September 2026	0.55	37.60	0.18
07 Mon September 2026	0.60	37.60	0.17
04 Fri September 2026	0.60	37.60	0.17

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
08 Tue September 2026	0.75	32.70	0.36
07 Mon September 2026	0.75	33.20	0.36
04 Fri September 2026	0.85	30.90	0.39

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
08 Tue September 2026	0.95	29.00	0.49
07 Mon September 2026	0.90	29.00	0.54
04 Fri September 2026	1.15	25.80	0.57

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
08 Tue September 2026	1.35	22.80	0.48
07 Mon September 2026	1.25	24.60	0.46
04 Fri September 2026	1.60	21.20	0.47

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
08 Tue September 2026	1.85	18.25	0.4
07 Mon September 2026	1.75	19.75	0.42
04 Fri September 2026	2.30	16.95	0.42

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
08 Tue September 2026	2.70	14.10	0.45
07 Mon September 2026	2.55	15.90	0.45
04 Fri September 2026	3.30	13.10	0.5

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
08 Tue September 2026	3.95	10.50	0.61
07 Mon September 2026	3.65	11.90	0.62
04 Fri September 2026	4.80	9.75	0.7

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
08 Tue September 2026	5.75	7.30	0.82
07 Mon September 2026	5.35	8.60	0.79
04 Fri September 2026	6.90	6.85	0.99

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
08 Tue September 2026	8.30	4.80	0.77
07 Mon September 2026	7.55	5.95	0.78
04 Fri September 2026	9.60	4.55	0.88

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
08 Tue September 2026	11.55	3.05	1.83
07 Mon September 2026	10.65	3.90	1.77
04 Fri September 2026	13.05	3.00	1.84

RuralElectrification RECLTD Option strike: 305.00

Date	CE	PE	PCR
08 Tue September 2026	15.35	1.95	1.9
07 Mon September 2026	14.65	2.50	1.74
04 Fri September 2026	17.25	1.95	1.88

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
08 Tue September 2026	19.60	1.30	4.11
07 Mon September 2026	18.00	1.65	3.91
04 Fri September 2026	21.25	1.25	3.95

RuralElectrification RECLTD Option strike: 295.00

Date	CE	PE	PCR
08 Tue September 2026	22.00	0.90	3.11
07 Mon September 2026	22.00	1.05	2.96
04 Fri September 2026	25.55	0.85	2.18

RuralElectrification RECLTD Option strike: 290.00

Date	CE	PE	PCR
08 Tue September 2026	24.20	0.65	28.25
07 Mon September 2026	24.20	0.75	29.33
04 Fri September 2026	24.20	0.65	30.75

RuralElectrification RECLTD Option strike: 285.00

Date	CE	PE	PCR
08 Tue September 2026	35.00	0.50	5.89
07 Mon September 2026	35.00	0.55	4.22
04 Fri September 2026	35.00	0.45	4

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
08 Tue September 2026	38.00	0.50	442
07 Mon September 2026	38.00	0.50	439
04 Fri September 2026	34.80	0.40	407

Feed