Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 287 and 296.3
| Daily Target 1 | 279.8 |
| Daily Target 2 | 284.9 |
| Daily Target 3 | 289.1 |
| Daily Target 4 | 294.2 |
| Daily Target 5 | 298.4 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.00 (1.22%) | 286.00 | 284.00 - 293.30 | 0.7155 times | Tue 27 October 2026 | 286.50 (-3.92%) | 295.30 | 283.65 - 296.80 | 2.3812 times | Mon 26 October 2026 | 298.20 (1.45%) | 291.55 | 289.40 - 298.20 | 0.5638 times | Fri 23 October 2026 | 293.95 (-2.37%) | 301.00 | 290.65 - 302.00 | 0.539 times | Thu 22 October 2026 | 301.10 (-0.46%) | 301.00 | 295.50 - 302.80 | 0.6962 times | Wed 21 October 2026 | 302.50 (0.05%) | 303.65 | 299.05 - 305.35 | 1.099 times | Mon 19 October 2026 | 302.35 (-1.77%) | 307.00 | 302.00 - 309.75 | 0.607 times | Fri 16 October 2026 | 307.80 (-0.63%) | 311.00 | 306.45 - 312.20 | 0.9107 times | Thu 15 October 2026 | 309.75 (-0.66%) | 311.50 | 308.65 - 313.10 | 0.8888 times | Wed 14 October 2026 | 311.80 (1.56%) | 307.00 | 304.30 - 314.95 | 1.5988 times | Tue 13 October 2026 | 307.00 (1.99%) | 302.30 | 302.30 - 307.80 | 2.6239 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 279.55 and 294.1
| Weekly Target 1 | 276.07 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 290.61666666667 |
| Weekly Target 4 | 297.58 |
| Weekly Target 5 | 305.17 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.00 (-1.34%) | 291.55 | 283.65 - 298.20 | 0.7535 times | Fri 23 October 2026 | 293.95 (-4.5%) | 307.00 | 290.65 - 309.75 | 0.6054 times | Fri 16 October 2026 | 307.80 (2.6%) | 300.00 | 300.00 - 314.95 | 1.4822 times | Fri 09 October 2026 | 300.00 (4.26%) | 288.00 | 287.30 - 306.85 | 1.0088 times | Thu 01 October 2026 | 287.75 (-8.05%) | 310.10 | 286.20 - 311.60 | 2.1751 times | Fri 25 September 2026 | 312.95 (0.3%) | 312.00 | 307.10 - 313.45 | 0.8158 times | Fri 18 September 2026 | 312.00 (-0.22%) | 313.00 | 308.50 - 315.50 | 0.605 times | Fri 11 September 2026 | 312.70 (-1.88%) | 319.00 | 311.25 - 321.40 | 0.6868 times | Fri 04 September 2026 | 318.70 (0.6%) | 316.85 | 310.40 - 323.30 | 1.0419 times | Fri 28 August 2026 | 316.80 (-3.02%) | 326.65 | 316.00 - 329.45 | 0.8255 times | Fri 21 August 2026 | 326.65 (-2.49%) | 335.50 | 325.30 - 341.85 | 0.998 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 271.18 and 302.48
| Monthly Target 1 | 264.9 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 296.2 |
| Monthly Target 4 | 308.75 |
| Monthly Target 5 | 327.5 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.00 (-3.01%) | 298.05 | 283.65 - 314.95 | 0.7982 times | Wed 30 September 2026 | 299.00 (-7.52%) | 318.40 | 292.20 - 321.40 | 0.9048 times | Mon 31 August 2026 | 323.30 (-13.31%) | 374.00 | 311.10 - 376.70 | 0.8565 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.7684 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.8825 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.6752 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2053 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.1617 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3002 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4471 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8318 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 293.95 |
| 12 day DMA | 301 |
| 20 day DMA | 299.04 |
| 35 day DMA | 304.37 |
| 50 day DMA | 310.46 |
| 100 day DMA | 334.16 |
| 150 day DMA | 337.94 |
| 200 day DMA | 342.73 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.47 | 295.2 | 299.55 |
| 12 day EMA | 297.79 | 299.21 | 301.52 |
| 20 day EMA | 300.57 | 301.68 | 303.28 |
| 35 day EMA | 306.1 | 307.05 | 308.26 |
| 50 day EMA | 311.45 | 312.33 | 313.38 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.95 | 296.45 | 299.62 |
| 12 day SMA | 301 | 301.83 | 302.54 |
| 20 day SMA | 299.04 | 299.7 | 301.02 |
| 35 day SMA | 304.37 | 305.19 | 305.96 |
| 50 day SMA | 310.46 | 311.36 | 312.56 |
| 100 day SMA | 334.16 | 334.61 | 335 |
| 150 day SMA | 337.94 | 338.33 | 338.67 |
| 200 day SMA | 342.73 | 343.19 | 343.66 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 288.60 | 283.25 | 282.50 to 291.05 | 1.29 times |
| 27 Tue | 284.15 | 293.30 | 281.05 to 294.45 | 1.28 times |
| 26 Mon | 295.60 | 288.70 | 286.35 to 298.00 | 1.09 times |
| 23 Fri | 289.85 | 298.65 | 287.65 to 299.30 | 0.82 times |
| 22 Thu | 299.25 | 297.50 | 291.60 to 299.95 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 288.90 | 282.85 | 282.80 to 291.00 | 1.21 times |
| 27 Tue | 285.00 | 293.10 | 281.50 to 293.10 | 1.17 times |
| 26 Mon | 295.50 | 287.95 | 287.95 to 297.20 | 0.97 times |
| 23 Fri | 289.90 | 297.50 | 288.00 to 297.50 | 0.88 times |
| 22 Thu | 299.85 | 294.00 | 292.00 to 300.10 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 289.95 | 289.95 | 289.95 to 289.95 | 1 times |
Option chain for Rural Electrification RECLTD 23 Mon November 2026 expiry
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.05 | 71.95 | 1.25 |
| 27 Tue October 2026 | 0.05 | 75.00 | 1.24 |
| 26 Mon October 2026 | 0.15 | 64.20 | 0.97 |
| 23 Fri October 2026 | 0.20 | 68.75 | 1.04 |
| 22 Thu October 2026 | 0.20 | 59.20 | 1.07 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.10 | 61.40 | 1.37 |
| 27 Tue October 2026 | 0.10 | 65.25 | 1.39 |
| 26 Mon October 2026 | 0.30 | 54.65 | 1.24 |
| 23 Fri October 2026 | 0.30 | 59.40 | 1.27 |
| 22 Thu October 2026 | 0.35 | 49.75 | 1.39 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.20 | 51.00 | 1.09 |
| 27 Tue October 2026 | 0.20 | 55.70 | 1.11 |
| 26 Mon October 2026 | 0.55 | 45.90 | 0.63 |
| 23 Fri October 2026 | 0.65 | 49.00 | 1.29 |
| 22 Thu October 2026 | 0.80 | 42.50 | 1.16 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.25 | 50.50 | 10 |
| 27 Tue October 2026 | 0.25 | 50.50 | 10 |
| 26 Mon October 2026 | 0.80 | 42.15 | 0.88 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.45 | 45.60 | 0.37 |
| 27 Tue October 2026 | 0.45 | 45.60 | 0.38 |
| 26 Mon October 2026 | 1.20 | 36.00 | 0.32 |
| 23 Fri October 2026 | 1.20 | 40.50 | 0.29 |
| 22 Thu October 2026 | 1.50 | 31.00 | 0.3 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.60 | 41.50 | 0.6 |
| 27 Tue October 2026 | 0.50 | 41.50 | 0.62 |
| 26 Mon October 2026 | 1.75 | 32.80 | 0.36 |
| 23 Fri October 2026 | 1.60 | 38.00 | 0.67 |
| 22 Thu October 2026 | 2.05 | 28.00 | 0.54 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.90 | 31.60 | 0.23 |
| 27 Tue October 2026 | 0.85 | 36.00 | 0.24 |
| 26 Mon October 2026 | 2.50 | 26.15 | 0.25 |
| 23 Fri October 2026 | 2.20 | 31.00 | 0.23 |
| 22 Thu October 2026 | 3.15 | 23.15 | 0.19 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.25 | 28.05 | 0.48 |
| 27 Tue October 2026 | 1.05 | 31.00 | 0.41 |
| 26 Mon October 2026 | 3.45 | 22.30 | 0.26 |
| 23 Fri October 2026 | 2.90 | 27.45 | 0.29 |
| 22 Thu October 2026 | 4.25 | 19.50 | 0.27 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.85 | 23.05 | 0.37 |
| 27 Tue October 2026 | 1.55 | 26.95 | 0.47 |
| 26 Mon October 2026 | 4.75 | 18.25 | 0.69 |
| 23 Fri October 2026 | 3.85 | 23.10 | 0.64 |
| 22 Thu October 2026 | 5.75 | 16.20 | 0.58 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.65 | 18.95 | 0.22 |
| 27 Tue October 2026 | 2.15 | 21.85 | 0.21 |
| 26 Mon October 2026 | 6.30 | 14.95 | 0.37 |
| 23 Fri October 2026 | 5.00 | 19.15 | 0.44 |
| 22 Thu October 2026 | 7.45 | 12.85 | 0.64 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.80 | 15.15 | 0.66 |
| 27 Tue October 2026 | 3.05 | 18.55 | 0.6 |
| 26 Mon October 2026 | 8.35 | 12.35 | 0.98 |
| 23 Fri October 2026 | 6.55 | 15.95 | 1.21 |
| 22 Thu October 2026 | 9.90 | 10.35 | 1.29 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.35 | 11.65 | 0.71 |
| 27 Tue October 2026 | 4.25 | 14.95 | 0.57 |
| 26 Mon October 2026 | 10.75 | 9.70 | 1.27 |
| 23 Fri October 2026 | 8.55 | 12.85 | 1.24 |
| 22 Thu October 2026 | 12.75 | 8.20 | 6.73 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.45 | 8.95 | 0.76 |
| 27 Tue October 2026 | 5.90 | 11.60 | 0.62 |
| 26 Mon October 2026 | 13.35 | 7.95 | 1.55 |
| 23 Fri October 2026 | 10.90 | 10.50 | 1.2 |
| 22 Thu October 2026 | 15.00 | 6.30 | 2.51 |
RuralElectrification RECLTD Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.05 | 6.55 | 0.95 |
| 27 Tue October 2026 | 8.05 | 8.80 | 0.77 |
| 26 Mon October 2026 | 16.75 | 6.05 | 1.72 |
| 23 Fri October 2026 | 14.00 | 8.15 | 2.19 |
| 22 Thu October 2026 | 17.35 | 5.10 | 1.14 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.15 | 4.65 | 2.73 |
| 27 Tue October 2026 | 10.70 | 6.50 | 3 |
| 26 Mon October 2026 | 20.30 | 4.35 | 8.85 |
| 23 Fri October 2026 | 16.80 | 6.30 | 5.59 |
| 22 Thu October 2026 | 23.10 | 3.65 | 9.06 |
RuralElectrification RECLTD Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.80 | 3.25 | 2.27 |
| 27 Tue October 2026 | 13.80 | 4.65 | 2.23 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.45 | 2.25 | 5.42 |
| 27 Tue October 2026 | 17.15 | 3.25 | 3.52 |
| 26 Mon October 2026 | 25.10 | 2.75 | 36 |
| 23 Fri October 2026 | 29.60 | 3.75 | 51 |
| 22 Thu October 2026 | 29.60 | 2.05 | 39 |
RuralElectrification RECLTD Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 21.80 | 1.55 | 274 |
| 27 Tue October 2026 | 21.80 | 2.30 | 75 |
| 26 Mon October 2026 | 31.55 | 2.00 | 33.5 |
| 23 Fri October 2026 | 31.55 | 2.90 | 18.5 |
RuralElectrification RECLTD Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 25.50 | 1.10 | 17.09 |
| 27 Tue October 2026 | 25.50 | 1.60 | 18.77 |
| 26 Mon October 2026 | 34.75 | 1.40 | 31 |
| 23 Fri October 2026 | 38.60 | 2.00 | 18.25 |
| 22 Thu October 2026 | 38.60 | 1.15 | 11.25 |
RuralElectrification RECLTD Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 35.00 | 0.60 | 29.33 |
| 27 Tue October 2026 | 35.00 | 0.80 | 32.5 |
| 26 Mon October 2026 | 44.10 | 0.90 | 33 |
| 23 Fri October 2026 | 41.00 | 0.95 | 30.5 |
| 22 Thu October 2026 | 47.00 | 0.70 | 135 |
RuralElectrification RECLTD Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 50.00 | 0.25 | 1.81 |
| 27 Tue October 2026 | 50.00 | 0.45 | 1.87 |
| 26 Mon October 2026 | 50.00 | 0.50 | 0.42 |
| 23 Fri October 2026 | 53.00 | 0.55 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.