Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 454.65 and 464.1
| Daily Target 1 | 447.57 |
| Daily Target 2 | 452.28 |
| Daily Target 3 | 457.01666666667 |
| Daily Target 4 | 461.73 |
| Daily Target 5 | 466.47 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 457.00 (1.27%) | 454.60 | 452.30 - 461.75 | 1.1561 times | Thu 25 April 2024 | 451.25 (2.6%) | 438.95 | 437.95 - 453.80 | 1.2645 times | Wed 24 April 2024 | 439.80 (0.92%) | 438.45 | 435.00 - 445.40 | 0.7897 times | Tue 23 April 2024 | 435.80 (0.3%) | 437.50 | 432.20 - 440.85 | 0.6986 times | Mon 22 April 2024 | 434.50 (2.06%) | 427.40 | 427.40 - 436.40 | 0.6827 times | Fri 19 April 2024 | 425.75 (-0.68%) | 421.00 | 414.80 - 428.55 | 0.8366 times | Thu 18 April 2024 | 428.65 (-0.16%) | 431.00 | 426.05 - 440.30 | 1.0336 times | Tue 16 April 2024 | 429.35 (0.06%) | 425.00 | 420.15 - 432.85 | 1.3285 times | Mon 15 April 2024 | 429.10 (-2.31%) | 431.00 | 422.30 - 436.45 | 1.0244 times | Fri 12 April 2024 | 439.25 (-2.05%) | 444.05 | 438.25 - 448.80 | 1.1854 times | Wed 10 April 2024 | 448.45 (1.71%) | 443.40 | 442.80 - 453.40 | 1.016 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 442.2 and 476.55
| Weekly Target 1 | 414.37 |
| Weekly Target 2 | 435.68 |
| Weekly Target 3 | 448.71666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 483.07 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 457.00 (7.34%) | 427.40 | 427.40 - 461.75 | 0.7582 times | Fri 19 April 2024 | 425.75 (-3.07%) | 431.00 | 414.80 - 440.30 | 0.6974 times | Fri 12 April 2024 | 439.25 (-6.86%) | 472.45 | 438.25 - 474.15 | 0.8987 times | Fri 05 April 2024 | 471.60 (4.57%) | 453.00 | 452.45 - 482.40 | 0.9215 times | Thu 28 March 2024 | 451.00 (-1.98%) | 455.20 | 440.80 - 466.55 | 0.9281 times | Fri 22 March 2024 | 460.10 (3%) | 441.00 | 414.55 - 464.75 | 1.373 times | Fri 15 March 2024 | 446.70 (-5.54%) | 474.45 | 430.35 - 492.10 | 1.8861 times | Thu 07 March 2024 | 472.90 (2.3%) | 464.80 | 453.00 - 481.00 | 0.8388 times | Sat 02 March 2024 | 462.25 (-0.37%) | 463.00 | 424.60 - 467.20 | 1.0045 times | Fri 23 February 2024 | 463.95 (-2.05%) | 475.00 | 441.35 - 480.65 | 0.6937 times | Fri 16 February 2024 | 473.65 (-1.81%) | 482.40 | 446.00 - 489.40 | 1.1486 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 435.9 and 503.5
| Monthly Target 1 | 383.8 |
| Monthly Target 2 | 420.4 |
| Monthly Target 3 | 451.4 |
| Monthly Target 4 | 488 |
| Monthly Target 5 | 519 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 457.00 (1.33%) | 453.00 | 414.80 - 482.40 | 0.5314 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.8445 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.713 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.9507 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.0319 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9177 times | Tue 31 October 2023 | 287.60 (0.07%) | 287.95 | 259.45 - 299.20 | 0.734 times | Fri 29 September 2023 | 287.40 (20.43%) | 237.95 | 230.55 - 291.95 | 1.4928 times | Thu 31 August 2023 | 238.65 (17.59%) | 203.00 | 191.45 - 249.25 | 1.8772 times | Mon 31 July 2023 | 202.95 (23.26%) | 166.20 | 159.15 - 203.85 | 0.9068 times | Fri 30 June 2023 | 164.65 (16.32%) | 142.15 | 140.40 - 169.50 | 0.6852 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 443.67 |
| 12 day DMA | 438.32 |
| 20 day DMA | 447.69 |
| 35 day DMA | 451.81 |
| 50 day DMA | 454.49 |
| 100 day DMA | 446.89 |
| 150 day DMA | 397.83 |
| 200 day DMA | 351.4 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.28 | 440.92 | 435.75 |
| 12 day EMA | 443.71 | 441.29 | 439.48 |
| 20 day EMA | 445.93 | 444.76 | 444.08 |
| 35 day EMA | 451.22 | 450.88 | 450.86 |
| 50 day EMA | 456.54 | 456.52 | 456.74 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.67 | 437.42 | 432.9 |
| 12 day SMA | 438.32 | 438.03 | 439.72 |
| 20 day SMA | 447.69 | 447.91 | 448.35 |
| 35 day SMA | 451.81 | 451.96 | 452.2 |
| 50 day SMA | 454.49 | 454.42 | 455.04 |
| 100 day SMA | 446.89 | 445.81 | 444.73 |
| 150 day SMA | 397.83 | 396.41 | 395.05 |
| 200 day SMA | 351.4 | 349.94 | 348.52 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 460.40 | 455.50 | 455.00 to 465.40 | 1.33 times |
| 25 Thu | 454.50 | 443.20 | 441.70 to 456.60 | 1.34 times |
| 24 Wed | 443.55 | 439.55 | 438.25 to 448.35 | 1.13 times |
| 23 Tue | 438.90 | 440.00 | 434.70 to 443.60 | 0.78 times |
| 22 Mon | 438.35 | 432.00 | 430.70 to 439.70 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 462.90 | 458.60 | 458.15 to 467.25 | 1.25 times |
| 25 Thu | 456.55 | 446.05 | 446.05 to 459.00 | 1.1 times |
| 24 Wed | 446.55 | 443.65 | 442.00 to 451.00 | 0.92 times |
| 23 Tue | 441.85 | 443.00 | 438.25 to 446.80 | 0.89 times |
| 22 Mon | 441.95 | 437.70 | 436.00 to 443.00 | 0.85 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 462.55 | 464.35 | 462.40 to 467.00 | 1 times |
Option chain for Rural Electrification RECLTD 30 Thu May 2024 expiry
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 80.15 | 0.11 |
| 25 Thu April 2024 | 2.30 | 86.50 | 0.22 |
| 24 Wed April 2024 | 1.60 | 96.05 | 0.15 |
| 23 Tue April 2024 | 1.30 | 89.50 | 0.08 |
| 22 Mon April 2024 | 1.45 | 89.50 | 0.09 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.65 | 63.50 | 0.03 |
| 25 Thu April 2024 | 3.90 | 69.05 | 0.08 |
| 24 Wed April 2024 | 2.75 | 82.65 | 0.01 |
| 23 Tue April 2024 | 2.15 | 82.65 | 0.03 |
| 22 Mon April 2024 | 2.40 | 82.65 | 0.03 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.05 | 53.65 | 0.08 |
| 25 Thu April 2024 | 5.10 | 61.45 | 0.11 |
| 24 Wed April 2024 | 3.55 | 73.00 | 0.22 |
| 23 Tue April 2024 | 2.85 | 71.35 | 0.23 |
| 22 Mon April 2024 | 3.05 | 76.25 | 0.04 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.85 | 46.60 | 0.16 |
| 25 Thu April 2024 | 6.70 | 51.95 | 0.18 |
| 24 Wed April 2024 | 4.55 | 60.10 | 0.23 |
| 23 Tue April 2024 | 3.75 | 62.70 | 0.15 |
| 22 Mon April 2024 | 4.05 | 64.55 | 0.12 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.15 | 39.25 | 0.61 |
| 25 Thu April 2024 | 8.75 | 44.15 | 0.77 |
| 24 Wed April 2024 | 5.90 | 50.35 | 0.4 |
| 23 Tue April 2024 | 4.90 | 53.40 | 0.55 |
| 22 Mon April 2024 | 5.45 | 59.10 | 0.12 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.10 | 32.15 | 0.31 |
| 25 Thu April 2024 | 11.35 | 37.00 | 0.31 |
| 24 Wed April 2024 | 7.95 | 43.10 | 0.24 |
| 23 Tue April 2024 | 6.50 | 45.60 | 0.18 |
| 22 Mon April 2024 | 7.10 | 49.50 | 0.1 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.70 | 26.00 | 0.3 |
| 25 Thu April 2024 | 14.55 | 30.10 | 0.39 |
| 24 Wed April 2024 | 10.40 | 35.65 | 0.4 |
| 23 Tue April 2024 | 8.55 | 39.10 | 0.4 |
| 22 Mon April 2024 | 9.25 | 40.40 | 0.22 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.95 | 20.40 | 0.38 |
| 25 Thu April 2024 | 18.50 | 23.60 | 0.28 |
| 24 Wed April 2024 | 13.25 | 29.00 | 0.34 |
| 23 Tue April 2024 | 11.25 | 30.90 | 0.25 |
| 22 Mon April 2024 | 12.00 | 33.15 | 0.19 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.10 | 15.65 | 0.75 |
| 25 Thu April 2024 | 23.10 | 18.45 | 0.53 |
| 24 Wed April 2024 | 17.10 | 23.10 | 0.46 |
| 23 Tue April 2024 | 14.75 | 25.75 | 0.42 |
| 22 Mon April 2024 | 15.50 | 26.60 | 0.43 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.05 | 11.70 | 2.47 |
| 25 Thu April 2024 | 28.50 | 14.20 | 1.9 |
| 24 Wed April 2024 | 21.75 | 18.00 | 1.12 |
| 23 Tue April 2024 | 19.00 | 19.80 | 1.09 |
| 22 Mon April 2024 | 19.75 | 21.05 | 1.53 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.15 | 8.55 | 1.94 |
| 25 Thu April 2024 | 35.10 | 10.80 | 1.5 |
| 24 Wed April 2024 | 27.35 | 13.50 | 0.96 |
| 23 Tue April 2024 | 24.50 | 15.20 | 0.78 |
| 22 Mon April 2024 | 25.00 | 16.25 | 0.74 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 47.70 | 6.15 | 6.67 |
| 25 Thu April 2024 | 41.65 | 7.75 | 6.06 |
| 24 Wed April 2024 | 33.90 | 10.20 | 4.48 |
| 23 Tue April 2024 | 30.45 | 11.50 | 4.35 |
| 22 Mon April 2024 | 31.00 | 12.35 | 5.43 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.65 | 4.35 | 10.12 |
| 25 Thu April 2024 | 49.45 | 5.60 | 11.12 |
| 24 Wed April 2024 | 41.25 | 7.10 | 15 |
| 23 Tue April 2024 | 36.20 | 8.05 | 15.22 |
| 22 Mon April 2024 | 37.70 | 9.10 | 12.67 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 63.40 | 3.00 | 5.93 |
| 25 Thu April 2024 | 57.65 | 3.90 | 5.7 |
| 24 Wed April 2024 | 48.85 | 4.90 | 5.99 |
| 23 Tue April 2024 | 44.05 | 5.60 | 6.23 |
| 22 Mon April 2024 | 44.90 | 6.60 | 6.61 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 48.65 | 2.00 | 94.5 |
| 25 Thu April 2024 | 48.65 | 2.75 | 91 |
| 24 Wed April 2024 | 48.65 | 3.10 | 88.5 |
| 23 Tue April 2024 | 48.65 | 3.65 | 55 |
| 22 Mon April 2024 | 48.65 | 4.60 | 33.5 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 79.00 | 1.40 | 11.25 |
| 25 Thu April 2024 | 68.10 | 1.90 | 11.3 |
| 24 Wed April 2024 | 65.75 | 2.30 | 12.47 |
| 23 Tue April 2024 | 63.00 | 2.50 | 12.38 |
| 22 Mon April 2024 | 65.00 | 3.10 | 61.67 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 99.00 | 0.70 | 1.64 |
| 25 Thu April 2024 | 92.60 | 0.95 | 1.7 |
| 24 Wed April 2024 | 84.00 | 1.05 | 1.68 |
| 23 Tue April 2024 | 81.50 | 1.05 | 1.89 |
| 22 Mon April 2024 | 79.00 | 1.40 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.