Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 350.75 and 356.85
| Daily Target 1 | 345.83 |
| Daily Target 2 | 349.57 |
| Daily Target 3 | 351.93333333333 |
| Daily Target 4 | 355.67 |
| Daily Target 5 | 358.03 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.30 (0.16%) | 352.10 | 348.20 - 354.30 | 0.8288 times | Thu 04 December 2025 | 352.75 (0.7%) | 350.30 | 350.10 - 354.60 | 1.145 times | Wed 03 December 2025 | 350.30 (-2%) | 358.00 | 349.10 - 359.20 | 0.8948 times | Tue 02 December 2025 | 357.45 (-0.21%) | 356.00 | 355.05 - 359.80 | 1.0136 times | Mon 01 December 2025 | 358.20 (-0.75%) | 361.90 | 357.00 - 362.80 | 0.4546 times | Fri 28 November 2025 | 360.90 (-0.37%) | 362.25 | 359.70 - 363.60 | 0.4209 times | Thu 27 November 2025 | 362.25 (1.64%) | 356.40 | 356.00 - 364.35 | 0.7835 times | Wed 26 November 2025 | 356.40 (1.32%) | 351.75 | 351.75 - 359.80 | 0.8753 times | Tue 25 November 2025 | 351.75 (-1.15%) | 354.50 | 350.30 - 356.00 | 0.8982 times | Mon 24 November 2025 | 355.85 (-0.66%) | 358.20 | 354.55 - 359.25 | 2.6853 times | Fri 21 November 2025 | 358.20 (-0.89%) | 360.00 | 357.55 - 361.20 | 0.81 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 343.45 and 358.05
| Weekly Target 1 | 340.17 |
| Weekly Target 2 | 346.73 |
| Weekly Target 3 | 354.76666666667 |
| Weekly Target 4 | 361.33 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.1071 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.4457 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7623 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.9716 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 1.0006 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.5567 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.9092 times | Fri 17 October 2025 | 374.95 (0.54%) | 372.90 | 367.60 - 379.90 | 0.7391 times | Fri 10 October 2025 | 372.95 (-1.95%) | 380.35 | 369.90 - 381.95 | 0.6467 times | Fri 03 October 2025 | 380.35 (3.52%) | 367.50 | 367.25 - 390.30 | 0.8609 times | Fri 26 September 2025 | 367.40 (-4.45%) | 384.00 | 365.00 - 389.40 | 0.7036 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 343.45 and 358.05
| Monthly Target 1 | 340.17 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 354.76666666667 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 369.37 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.2356 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8897 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9345 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6364 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7452 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.3061 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.308 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.6102 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0859 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.2485 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.395 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 354.4 |
| 12 day DMA | 356.56 |
| 20 day DMA | 358.12 |
| 35 day DMA | 364.95 |
| 50 day DMA | 367.81 |
| 100 day DMA | 375.56 |
| 150 day DMA | 384.27 |
| 200 day DMA | 391.19 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.23 | 354.7 | 355.68 |
| 12 day EMA | 356.54 | 357.13 | 357.93 |
| 20 day EMA | 359.07 | 359.68 | 360.41 |
| 35 day EMA | 363.21 | 363.79 | 364.44 |
| 50 day EMA | 367.84 | 368.43 | 369.07 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.4 | 355.92 | 357.82 |
| 12 day SMA | 356.56 | 357.08 | 357.6 |
| 20 day SMA | 358.12 | 358.71 | 359.2 |
| 35 day SMA | 364.95 | 365.59 | 366.09 |
| 50 day SMA | 367.81 | 368.48 | 369.1 |
| 100 day SMA | 375.56 | 376.04 | 376.49 |
| 150 day SMA | 384.27 | 384.72 | 385.17 |
| 200 day SMA | 391.19 | 391.46 | 391.75 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 355.10 | 353.80 | 352.35 to 356.80 | 1.01 times |
| 03 Wed | 352.45 | 360.00 | 351.05 to 361.55 | 1.01 times |
| 02 Tue | 359.85 | 359.95 | 357.30 to 362.15 | 1 times |
| 01 Mon | 359.70 | 363.75 | 358.65 to 364.50 | 0.99 times |
| 28 Fri | 362.55 | 364.05 | 361.25 to 364.60 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 356.80 | 354.95 | 354.55 to 359.75 | 1.13 times |
| 03 Wed | 354.70 | 361.60 | 353.20 to 362.65 | 1.1 times |
| 02 Tue | 361.95 | 360.40 | 359.35 to 364.10 | 0.97 times |
| 01 Mon | 361.90 | 366.10 | 361.15 to 366.60 | 0.91 times |
| 28 Fri | 364.85 | 366.30 | 363.05 to 367.40 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 356.30 | 354.95 | 354.50 to 358.40 | 1.62 times |
| 03 Wed | 354.10 | 362.00 | 353.00 to 362.00 | 1.31 times |
| 02 Tue | 361.65 | 360.00 | 359.15 to 363.40 | 0.86 times |
| 01 Mon | 361.70 | 366.00 | 361.00 to 366.00 | 0.72 times |
| 28 Fri | 364.35 | 365.90 | 363.00 to 366.05 | 0.5 times |
Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 93.05 | 3.62 |
| 03 Wed December 2025 | 0.05 | 96.50 | 3.42 |
| 02 Tue December 2025 | 0.10 | 87.50 | 3.41 |
| 01 Mon December 2025 | 0.10 | 87.50 | 3.41 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 80.00 | 6.38 |
| 03 Wed December 2025 | 0.10 | 80.00 | 6.38 |
| 02 Tue December 2025 | 0.10 | 80.00 | 6.38 |
| 01 Mon December 2025 | 0.15 | 78.95 | 7.27 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 64.50 | 0.18 |
| 03 Wed December 2025 | 0.15 | 64.50 | 0.19 |
| 02 Tue December 2025 | 0.20 | 64.50 | 0.17 |
| 01 Mon December 2025 | 0.20 | 64.50 | 0.17 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 65.90 | 0.22 |
| 03 Wed December 2025 | 0.25 | 65.90 | 0.22 |
| 02 Tue December 2025 | 0.30 | 58.75 | 0.23 |
| 01 Mon December 2025 | 0.30 | 58.00 | 0.28 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 57.50 | 0.42 |
| 03 Wed December 2025 | 0.30 | 57.50 | 0.43 |
| 02 Tue December 2025 | 0.40 | 50.80 | 0.39 |
| 01 Mon December 2025 | 0.45 | 45.90 | 0.37 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 41.25 | 0.16 |
| 03 Wed December 2025 | 0.45 | 41.25 | 0.16 |
| 02 Tue December 2025 | 0.50 | 41.25 | 0.15 |
| 01 Mon December 2025 | 0.55 | 41.25 | 0.15 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 44.80 | 0.19 |
| 03 Wed December 2025 | 0.55 | 48.15 | 0.2 |
| 02 Tue December 2025 | 0.70 | 40.45 | 0.21 |
| 01 Mon December 2025 | 0.70 | 40.40 | 0.2 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 34.60 | 0.21 |
| 03 Wed December 2025 | 0.60 | 34.60 | 0.21 |
| 02 Tue December 2025 | 0.90 | 34.60 | 0.21 |
| 01 Mon December 2025 | 0.85 | 32.00 | 0.19 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 35.75 | 0.18 |
| 03 Wed December 2025 | 0.75 | 37.65 | 0.14 |
| 02 Tue December 2025 | 1.15 | 31.05 | 0.16 |
| 01 Mon December 2025 | 1.15 | 31.25 | 0.17 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 33.00 | 0.06 |
| 03 Wed December 2025 | 1.00 | 33.00 | 0.05 |
| 02 Tue December 2025 | 1.65 | 26.50 | 0.04 |
| 01 Mon December 2025 | 1.55 | 23.00 | 0.04 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 26.25 | 0.52 |
| 03 Wed December 2025 | 1.40 | 28.85 | 0.5 |
| 02 Tue December 2025 | 2.25 | 22.20 | 0.52 |
| 01 Mon December 2025 | 2.25 | 22.25 | 0.55 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 21.45 | 0.17 |
| 03 Wed December 2025 | 1.85 | 24.05 | 0.18 |
| 02 Tue December 2025 | 3.15 | 18.00 | 0.25 |
| 01 Mon December 2025 | 3.20 | 18.45 | 0.24 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 17.30 | 0.57 |
| 03 Wed December 2025 | 2.60 | 19.95 | 0.59 |
| 02 Tue December 2025 | 4.45 | 14.40 | 0.6 |
| 01 Mon December 2025 | 4.50 | 14.45 | 0.6 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 13.80 | 0.44 |
| 03 Wed December 2025 | 3.75 | 16.00 | 0.39 |
| 02 Tue December 2025 | 6.15 | 11.10 | 0.42 |
| 01 Mon December 2025 | 6.20 | 11.20 | 0.4 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 10.25 | 0.65 |
| 03 Wed December 2025 | 5.20 | 12.55 | 0.67 |
| 02 Tue December 2025 | 8.40 | 8.30 | 0.81 |
| 01 Mon December 2025 | 8.40 | 8.50 | 0.83 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 7.60 | 1.4 |
| 03 Wed December 2025 | 7.25 | 9.55 | 1.28 |
| 02 Tue December 2025 | 11.10 | 6.20 | 1.51 |
| 01 Mon December 2025 | 11.20 | 6.30 | 1.5 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 5.40 | 1.48 |
| 03 Wed December 2025 | 9.80 | 7.10 | 1.36 |
| 02 Tue December 2025 | 14.55 | 4.45 | 1.88 |
| 01 Mon December 2025 | 14.40 | 4.55 | 1.8 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 3.80 | 1.83 |
| 03 Wed December 2025 | 12.90 | 5.25 | 2.07 |
| 02 Tue December 2025 | 18.15 | 3.15 | 2.22 |
| 01 Mon December 2025 | 18.05 | 3.35 | 2.16 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.65 | 2.70 | 4.79 |
| 03 Wed December 2025 | 16.35 | 3.70 | 4.73 |
| 02 Tue December 2025 | 22.15 | 2.20 | 6.77 |
| 01 Mon December 2025 | 22.10 | 2.30 | 6.96 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.55 | 1.95 | 5.88 |
| 03 Wed December 2025 | 20.65 | 2.60 | 6.17 |
| 02 Tue December 2025 | 26.50 | 1.60 | 5.12 |
| 01 Mon December 2025 | 26.85 | 1.70 | 5 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.85 | 1.35 | 4.26 |
| 03 Wed December 2025 | 24.60 | 1.95 | 4.51 |
| 02 Tue December 2025 | 32.30 | 1.15 | 6.75 |
| 01 Mon December 2025 | 30.70 | 1.20 | 7.04 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.10 | 0.95 | 17.27 |
| 03 Wed December 2025 | 37.10 | 1.40 | 17.13 |
| 02 Tue December 2025 | 37.10 | 0.85 | 13.87 |
| 01 Mon December 2025 | 39.70 | 0.90 | 24.25 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 0.70 | 6.93 |
| 03 Wed December 2025 | 33.60 | 1.00 | 7.39 |
| 02 Tue December 2025 | 41.00 | 0.70 | 6.59 |
| 01 Mon December 2025 | 40.00 | 0.70 | 6.5 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.90 | 0.45 | 9.08 |
| 03 Wed December 2025 | 50.90 | 0.60 | 10.58 |
| 02 Tue December 2025 | 50.90 | 0.35 | 8.5 |
| 01 Mon December 2025 | 50.90 | 0.35 | 8.5 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.50 | 0.30 | 5.63 |
| 03 Wed December 2025 | 52.00 | 0.45 | 5.27 |
| 02 Tue December 2025 | 61.50 | 0.35 | 5.39 |
| 01 Mon December 2025 | 61.50 | 0.35 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.