RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 359.03 and 363.63

Daily Target 1355.42
Daily Target 2358.03
Daily Target 3360.01666666667
Daily Target 4362.63
Daily Target 5364.62

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Wed 22 July 2026 360.65 (-0.39%) 360.30 357.40 - 362.00 0.5015 times
Tue 21 July 2026 362.05 (-0.4%) 362.50 357.05 - 363.90 0.7643 times
Mon 20 July 2026 363.50 (2.37%) 353.00 352.00 - 364.70 1.5137 times
Fri 17 July 2026 355.10 (1.57%) 350.00 347.40 - 357.00 1.6212 times
Thu 16 July 2026 349.60 (-0.6%) 353.20 349.05 - 355.65 0.9132 times
Wed 15 July 2026 351.70 (-0.21%) 354.00 350.55 - 356.45 0.8663 times
Tue 14 July 2026 352.45 (0.4%) 348.00 346.85 - 353.60 0.8275 times
Mon 13 July 2026 351.05 (-0.26%) 349.10 347.30 - 352.60 0.8584 times
Fri 10 July 2026 351.95 (-0.01%) 354.00 350.75 - 356.65 0.8973 times
Thu 09 July 2026 352.00 (0.93%) 349.10 345.70 - 353.95 1.2365 times
Wed 08 July 2026 348.75 (-2.11%) 353.75 346.50 - 358.50 1.7288 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 356.33 and 369.03

Weekly Target 1346.42
Weekly Target 2353.53
Weekly Target 3359.11666666667
Weekly Target 4366.23
Weekly Target 5371.82

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Wed 22 July 2026 360.65 (1.56%) 353.00 352.00 - 364.70 0.4925 times
Fri 17 July 2026 355.10 (0.9%) 349.10 346.85 - 357.00 0.9013 times
Fri 10 July 2026 351.95 (-3.61%) 365.15 345.70 - 367.85 0.9746 times
Fri 03 July 2026 365.15 (0.14%) 365.55 362.00 - 372.35 1.585 times
Thu 25 June 2026 364.65 (2.62%) 355.35 355.35 - 371.30 1.0676 times
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.6946 times
Fri 12 June 2026 348.05 (1.21%) 340.00 335.70 - 354.80 1.214 times
Fri 05 June 2026 343.90 (1.85%) 339.65 321.00 - 346.80 1.3815 times
Fri 29 May 2026 337.65 (0.21%) 340.00 335.00 - 345.00 0.8263 times
Fri 22 May 2026 336.95 (-2.57%) 345.00 328.15 - 345.00 0.8626 times
Fri 15 May 2026 345.85 (-3.77%) 358.00 341.70 - 358.80 0.9197 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 339.85 and 366.5

Monthly Target 1332.92
Monthly Target 2346.78
Monthly Target 3359.56666666667
Monthly Target 4373.43
Monthly Target 5386.22

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Wed 22 July 2026 360.65 (-0.87%) 365.00 345.70 - 372.35 0.5497 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9123 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.698 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.246 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.2009 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3441 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.4959 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8599 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8258 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8673 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.5907 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 358.18
12 day DMA 354.59
20 day DMA 359.09
35 day DMA 355.1
50 day DMA 349.98
100 day DMA 348.41
150 day DMA 352.52
200 day DMA 355.86

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA359.06358.26356.36
12 day EMA357.46356.88355.94
20 day EMA356.85356.45355.86
35 day EMA354.21353.83353.35
50 day EMA351.44351.06350.61

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA358.18356.39354.47
12 day SMA354.59354.93355.19
20 day SMA359.09359.15359.54
35 day SMA355.1354.09353.21
50 day SMA349.98349.8349.74
100 day SMA348.41348.34348.26
150 day SMA352.52352.4352.28
200 day SMA355.86355.9355.96

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 360.80 360.00 356.15 to 363.15 0.98 times
20 Mon 362.05 350.25 350.25 to 362.90 0.99 times
17 Fri 353.50 348.10 347.60 to 354.70 0.99 times
16 Thu 348.60 352.90 348.25 to 354.15 1.01 times
15 Wed 350.85 353.45 349.80 to 355.50 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 358.25 358.75 353.60 to 361.00 1.18 times
20 Mon 359.50 350.95 350.50 to 360.10 1.03 times
17 Fri 350.95 346.80 345.40 to 352.00 0.97 times
16 Thu 346.45 349.75 346.05 to 351.70 0.94 times
15 Wed 348.80 352.35 347.75 to 353.20 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 360.55 361.85 356.35 to 362.10 1.13 times
20 Mon 361.45 352.20 352.20 to 362.00 0.97 times
17 Fri 352.50 348.85 348.85 to 353.55 0.98 times
16 Thu 348.50 351.95 348.00 to 353.05 0.98 times
15 Wed 350.85 354.00 350.65 to 354.55 0.95 times

Option chain for Rural Electrification RECLTD 28 Tue July 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
21 Tue July 2026 0.1060.00 1.34
20 Mon July 2026 0.1557.25 1.23
17 Fri July 2026 0.1568.25 1.27
16 Thu July 2026 0.1568.20 1.26

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
21 Tue July 2026 0.1048.55 0.81
20 Mon July 2026 0.2047.70 0.69
17 Fri July 2026 0.1556.55 0.71
16 Thu July 2026 0.2058.60 0.67

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
21 Tue July 2026 0.1052.20 0.3
20 Mon July 2026 0.1052.20 0.29
17 Fri July 2026 0.1052.20 0.29
16 Thu July 2026 0.2053.55 0.18

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
21 Tue July 2026 0.1539.10 0.57
20 Mon July 2026 0.3038.00 0.5
17 Fri July 2026 0.2049.40 0.42
16 Thu July 2026 0.2051.00 0.4

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
21 Tue July 2026 0.2044.55 0.02
20 Mon July 2026 0.3544.55 0.02
17 Fri July 2026 0.2044.55 0.02
16 Thu July 2026 0.2041.95 0.01

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
21 Tue July 2026 0.2527.80 0.16
20 Mon July 2026 0.5527.80 0.16
17 Fri July 2026 0.3036.75 0.15
16 Thu July 2026 0.2541.00 0.14

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
21 Tue July 2026 0.3535.65 0.01
20 Mon July 2026 0.7035.65 0.01
17 Fri July 2026 0.4535.65 0.01
16 Thu July 2026 0.3035.65 0.01

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
21 Tue July 2026 0.6020.05 0.22
20 Mon July 2026 1.1519.55 0.23
17 Fri July 2026 0.6527.90 0.34
16 Thu July 2026 0.4529.05 0.27

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
21 Tue July 2026 1.1015.35 0.19
20 Mon July 2026 1.8522.75 0.23
17 Fri July 2026 0.8522.75 0.14
16 Thu July 2026 0.6027.00 0.15

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
21 Tue July 2026 2.0011.25 0.19
20 Mon July 2026 2.9511.15 0.22
17 Fri July 2026 1.4517.80 0.23
16 Thu July 2026 1.0022.35 0.27

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
21 Tue July 2026 3.357.70 0.4
20 Mon July 2026 4.657.90 0.4
17 Fri July 2026 2.1517.55 0.47
16 Thu July 2026 1.6517.55 0.46

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
21 Tue July 2026 5.604.85 0.61
20 Mon July 2026 7.005.00 0.62
17 Fri July 2026 3.5010.00 0.51
16 Thu July 2026 2.6513.70 0.5

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
21 Tue July 2026 8.352.85 1.15
20 Mon July 2026 10.003.20 1.23
17 Fri July 2026 5.406.95 0.87
16 Thu July 2026 4.1010.40 0.63

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
21 Tue July 2026 12.201.60 0.88
20 Mon July 2026 13.301.85 0.83
17 Fri July 2026 7.954.55 0.83
16 Thu July 2026 6.157.50 0.72

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
21 Tue July 2026 16.450.80 2.71
20 Mon July 2026 17.151.05 2.39
17 Fri July 2026 11.302.80 1.6
16 Thu July 2026 8.905.10 2.07

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
21 Tue July 2026 20.600.50 2.14
20 Mon July 2026 21.700.65 2.95
17 Fri July 2026 15.451.75 3.18
16 Thu July 2026 12.103.40 2.96

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
21 Tue July 2026 26.100.30 1.66
20 Mon July 2026 26.000.40 1.76
17 Fri July 2026 19.151.10 1.74
16 Thu July 2026 17.452.25 1.87

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
21 Tue July 2026 30.850.20 8.81
20 Mon July 2026 30.950.30 10.4
17 Fri July 2026 23.800.65 10.87
16 Thu July 2026 20.251.50 10.19

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
21 Tue July 2026 25.100.10 26.43
20 Mon July 2026 25.100.20 27
17 Fri July 2026 25.100.45 27.86
16 Thu July 2026 25.101.00 28

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
21 Tue July 2026 32.800.10 15.23
20 Mon July 2026 32.800.20 16.86
17 Fri July 2026 32.800.40 19.09
16 Thu July 2026 31.450.70 17.68

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
21 Tue July 2026 45.050.10 9.67

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
21 Tue July 2026 50.900.10 1.76
20 Mon July 2026 50.900.20 2.05
17 Fri July 2026 42.950.20 1.79
16 Thu July 2026 42.950.35 1.83

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
21 Tue July 2026 57.200.10 12.45
20 Mon July 2026 61.550.10 13.61
17 Fri July 2026 51.500.25 12.8
16 Thu July 2026 51.500.35 11.64

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
21 Tue July 2026 68.000.20 2
20 Mon July 2026 68.000.20 2
17 Fri July 2026 68.000.20 2
16 Thu July 2026 68.000.20 2
Back to top | Use Dark Theme