Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 351.88 and 358.33
| Daily Target 1 | 350.57 |
| Daily Target 2 | 353.18 |
| Daily Target 3 | 357.01666666667 |
| Daily Target 4 | 359.63 |
| Daily Target 5 | 363.47 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.80 (-1.14%) | 359.90 | 354.40 - 360.85 | 0.6295 times | Mon 09 February 2026 | 359.90 (-3.38%) | 374.00 | 354.35 - 377.95 | 1.5329 times | Fri 06 February 2026 | 372.50 (-2.51%) | 377.65 | 368.00 - 377.65 | 0.855 times | Thu 05 February 2026 | 382.10 (0.13%) | 382.70 | 378.90 - 386.50 | 0.9085 times | Wed 04 February 2026 | 381.60 (2.44%) | 372.50 | 369.50 - 382.45 | 1.0665 times | Tue 03 February 2026 | 372.50 (2.59%) | 376.00 | 368.10 - 379.00 | 0.6869 times | Mon 02 February 2026 | 363.10 (0.9%) | 360.00 | 354.75 - 368.35 | 0.9516 times | Sun 01 February 2026 | 359.85 (-1.17%) | 365.30 | 350.70 - 380.00 | 1.3196 times | Fri 30 January 2026 | 364.10 (-2.98%) | 372.55 | 359.00 - 375.00 | 1.3871 times | Thu 29 January 2026 | 375.30 (-0.58%) | 380.00 | 373.00 - 384.75 | 0.6625 times | Wed 28 January 2026 | 377.50 (3.72%) | 364.95 | 363.50 - 378.45 | 0.494 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 343.28 and 366.88
| Weekly Target 1 | 339.1 |
| Weekly Target 2 | 347.45 |
| Weekly Target 3 | 362.7 |
| Weekly Target 4 | 371.05 |
| Weekly Target 5 | 386.3 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.80 (-4.48%) | 374.00 | 354.35 - 377.95 | 0.7675 times | Fri 06 February 2026 | 372.50 (2.31%) | 365.30 | 350.70 - 386.50 | 2.0545 times | Fri 30 January 2026 | 364.10 (0.76%) | 362.90 | 359.00 - 384.75 | 1.0941 times | Fri 23 January 2026 | 361.35 (-2.6%) | 370.90 | 351.10 - 374.20 | 1.2552 times | Fri 16 January 2026 | 371.00 (2.04%) | 364.00 | 358.15 - 377.50 | 0.6273 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.169 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.2628 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.4871 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.633 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.6495 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.7345 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 335.35 and 371.15
| Monthly Target 1 | 328.53 |
| Monthly Target 2 | 342.17 |
| Monthly Target 3 | 364.33333333333 |
| Monthly Target 4 | 377.97 |
| Monthly Target 5 | 400.13 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.80 (-2.28%) | 365.30 | 350.70 - 386.50 | 0.8325 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4823 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.852 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8182 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8594 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5853 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6854 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2012 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.203 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.4809 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9987 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 370.38 |
| 12 day DMA | 369.02 |
| 20 day DMA | 367.42 |
| 35 day DMA | 366.45 |
| 50 day DMA | 360.05 |
| 100 day DMA | 365.45 |
| 150 day DMA | 371.76 |
| 200 day DMA | 379.99 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.99 | 369.59 | 374.44 |
| 12 day EMA | 367.44 | 369.56 | 371.31 |
| 20 day EMA | 367.15 | 368.34 | 369.23 |
| 35 day EMA | 363.73 | 364.2 | 364.45 |
| 50 day EMA | 360.76 | 360.96 | 361 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.38 | 373.72 | 374.36 |
| 12 day SMA | 369.02 | 369.48 | 370 |
| 20 day SMA | 367.42 | 368.15 | 368.34 |
| 35 day SMA | 366.45 | 365.98 | 365.32 |
| 50 day SMA | 360.05 | 360.15 | 360.2 |
| 100 day SMA | 365.45 | 365.7 | 365.88 |
| 150 day SMA | 371.76 | 372.01 | 372.23 |
| 200 day SMA | 379.99 | 380.41 | 380.81 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 356.30 | 359.40 | 354.70 to 359.70 | 1.01 times |
| 09 Mon | 360.45 | 375.45 | 354.55 to 378.25 | 0.99 times |
| 06 Fri | 373.45 | 377.10 | 368.05 to 377.30 | 0.99 times |
| 05 Thu | 378.50 | 378.80 | 375.05 to 383.00 | 0.99 times |
| 04 Wed | 378.75 | 368.75 | 366.75 to 379.60 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 357.40 | 360.25 | 355.70 to 361.90 | 1.31 times |
| 09 Mon | 361.75 | 378.90 | 356.00 to 381.75 | 1.17 times |
| 06 Fri | 374.50 | 376.45 | 369.05 to 376.70 | 0.92 times |
| 05 Thu | 379.15 | 377.00 | 377.00 to 383.45 | 0.83 times |
| 04 Wed | 378.65 | 370.00 | 367.45 to 380.00 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 360.05 | 363.00 | 358.50 to 363.55 | 1.54 times |
| 09 Mon | 364.05 | 380.25 | 358.75 to 381.60 | 1.29 times |
| 06 Fri | 376.75 | 378.00 | 372.30 to 378.00 | 0.81 times |
| 05 Thu | 381.25 | 381.00 | 379.40 to 385.35 | 0.71 times |
| 04 Wed | 381.70 | 371.50 | 371.50 to 382.45 | 0.65 times |
Option chain for Rural Electrification RECLTD 24 Tue February 2026 expiry
RuralElectrification RECLTD Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 62.00 | 0.54 |
| 09 Mon February 2026 | 0.45 | 62.00 | 0.49 |
| 06 Fri February 2026 | 0.65 | 62.00 | 0.42 |
| 05 Thu February 2026 | 1.15 | 57.25 | 0.38 |
| 04 Wed February 2026 | 1.45 | 57.25 | 0.38 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 75.00 | 0.27 |
| 09 Mon February 2026 | 0.55 | 70.30 | 0.27 |
| 06 Fri February 2026 | 0.80 | 59.75 | 0.26 |
| 05 Thu February 2026 | 1.40 | 52.35 | 0.28 |
| 04 Wed February 2026 | 1.75 | 52.35 | 0.26 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.40 | 50.50 | 0.22 |
| 09 Mon February 2026 | 0.60 | 50.50 | 0.2 |
| 06 Fri February 2026 | 0.95 | 50.50 | 0.19 |
| 05 Thu February 2026 | 1.60 | 50.50 | 0.19 |
| 04 Wed February 2026 | 2.10 | 50.50 | 0.21 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 64.25 | 0.15 |
| 09 Mon February 2026 | 0.75 | 60.25 | 0.14 |
| 06 Fri February 2026 | 1.15 | 47.00 | 0.13 |
| 05 Thu February 2026 | 1.95 | 44.00 | 0.1 |
| 04 Wed February 2026 | 2.50 | 43.35 | 0.11 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 55.15 | 0.01 |
| 09 Mon February 2026 | 0.85 | 55.15 | 0.01 |
| 06 Fri February 2026 | 1.45 | 55.15 | 0.01 |
| 05 Thu February 2026 | 2.40 | 55.15 | 0.01 |
| 04 Wed February 2026 | 2.95 | 55.15 | 0.01 |
RuralElectrification RECLTD Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 41.60 | 0.11 |
| 09 Mon February 2026 | 0.95 | 41.60 | 0.11 |
| 06 Fri February 2026 | 1.65 | 41.60 | 0.06 |
| 05 Thu February 2026 | 2.50 | 59.55 | 0.06 |
| 04 Wed February 2026 | 3.25 | 59.55 | 0.07 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.65 | 40.20 | 0.09 |
| 09 Mon February 2026 | 1.00 | 40.20 | 0.08 |
| 06 Fri February 2026 | 1.75 | 40.20 | 0.06 |
| 05 Thu February 2026 | 2.90 | 32.00 | 0.06 |
| 04 Wed February 2026 | 3.60 | 34.25 | 0.06 |
RuralElectrification RECLTD Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 55.70 | 0.04 |
| 09 Mon February 2026 | 1.15 | 55.70 | 0.04 |
| 06 Fri February 2026 | 1.95 | 55.70 | 0.04 |
| 05 Thu February 2026 | 3.10 | 55.70 | 0.04 |
| 04 Wed February 2026 | 3.90 | 55.70 | 0.05 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 47.20 | 0.01 |
| 09 Mon February 2026 | 1.20 | 47.20 | 0.01 |
| 06 Fri February 2026 | 2.20 | 47.20 | 0 |
| 05 Thu February 2026 | 3.70 | 47.20 | 0.01 |
| 04 Wed February 2026 | 4.35 | 47.20 | 0.01 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 51.15 | 0.03 |
| 09 Mon February 2026 | 1.35 | 51.15 | 0.03 |
| 06 Fri February 2026 | 2.50 | 51.15 | 0.03 |
| 05 Thu February 2026 | 4.15 | 51.15 | 0.02 |
| 04 Wed February 2026 | 4.70 | 51.15 | 0.01 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 44.65 | 0.26 |
| 09 Mon February 2026 | 1.50 | 40.35 | 0.22 |
| 06 Fri February 2026 | 2.80 | 28.90 | 0.2 |
| 05 Thu February 2026 | 4.50 | 25.95 | 0.22 |
| 04 Wed February 2026 | 5.35 | 26.25 | 0.2 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 39.65 | 0.1 |
| 09 Mon February 2026 | 1.60 | 24.05 | 0.07 |
| 06 Fri February 2026 | 3.20 | 24.05 | 0.06 |
| 05 Thu February 2026 | 5.05 | 24.05 | 0.07 |
| 04 Wed February 2026 | 5.95 | 33.25 | 0.05 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.15 | 40.35 | 0.03 |
| 09 Mon February 2026 | 1.80 | 35.70 | 0.04 |
| 06 Fri February 2026 | 3.55 | 22.90 | 0.03 |
| 05 Thu February 2026 | 5.60 | 22.90 | 0.05 |
| 04 Wed February 2026 | 6.55 | 31.05 | 0.04 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.35 | 25.10 | 0.32 |
| 09 Mon February 2026 | 2.00 | 25.10 | 0.34 |
| 06 Fri February 2026 | 4.00 | 25.10 | 0.28 |
| 05 Thu February 2026 | 6.35 | 21.05 | 0.28 |
| 04 Wed February 2026 | 7.20 | 28.90 | 0.17 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.45 | 35.10 | 0.09 |
| 09 Mon February 2026 | 2.25 | 30.95 | 0.08 |
| 06 Fri February 2026 | 4.55 | 20.60 | 0.09 |
| 05 Thu February 2026 | 7.10 | 18.60 | 0.09 |
| 04 Wed February 2026 | 7.90 | 19.05 | 0.09 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.60 | 29.00 | 0.26 |
| 09 Mon February 2026 | 2.60 | 29.00 | 0.28 |
| 06 Fri February 2026 | 5.15 | 19.80 | 0.39 |
| 05 Thu February 2026 | 7.85 | 16.95 | 0.4 |
| 04 Wed February 2026 | 8.85 | 23.30 | 0.47 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.85 | 30.50 | 0.15 |
| 09 Mon February 2026 | 2.90 | 26.90 | 0.17 |
| 06 Fri February 2026 | 5.85 | 16.95 | 0.19 |
| 05 Thu February 2026 | 8.90 | 15.25 | 0.17 |
| 04 Wed February 2026 | 9.50 | 15.75 | 0.14 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.10 | 25.80 | 0.49 |
| 09 Mon February 2026 | 3.30 | 25.80 | 0.46 |
| 06 Fri February 2026 | 6.55 | 15.15 | 0.49 |
| 05 Thu February 2026 | 9.85 | 13.55 | 0.47 |
| 04 Wed February 2026 | 10.70 | 14.30 | 0.41 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.40 | 26.00 | 0.31 |
| 09 Mon February 2026 | 3.75 | 23.05 | 0.3 |
| 06 Fri February 2026 | 7.50 | 13.80 | 0.38 |
| 05 Thu February 2026 | 11.00 | 12.25 | 0.37 |
| 04 Wed February 2026 | 11.80 | 12.85 | 0.36 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.75 | 23.70 | 0.63 |
| 09 Mon February 2026 | 4.30 | 20.55 | 0.62 |
| 06 Fri February 2026 | 8.45 | 12.30 | 0.84 |
| 05 Thu February 2026 | 12.15 | 10.95 | 0.77 |
| 04 Wed February 2026 | 12.95 | 11.50 | 0.69 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.20 | 21.65 | 0.41 |
| 09 Mon February 2026 | 4.85 | 18.75 | 0.43 |
| 06 Fri February 2026 | 9.55 | 10.70 | 0.6 |
| 05 Thu February 2026 | 13.25 | 9.70 | 0.74 |
| 04 Wed February 2026 | 14.20 | 10.35 | 0.66 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.60 | 19.50 | 1.04 |
| 09 Mon February 2026 | 5.50 | 16.95 | 0.83 |
| 06 Fri February 2026 | 10.60 | 9.40 | 0.95 |
| 05 Thu February 2026 | 14.65 | 8.65 | 1.06 |
| 04 Wed February 2026 | 15.55 | 9.20 | 1.04 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.15 | 17.60 | 0.58 |
| 09 Mon February 2026 | 6.15 | 15.45 | 0.56 |
| 06 Fri February 2026 | 11.85 | 8.20 | 0.99 |
| 05 Thu February 2026 | 16.25 | 7.55 | 1.06 |
| 04 Wed February 2026 | 16.85 | 8.20 | 1.02 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.85 | 15.75 | 0.82 |
| 09 Mon February 2026 | 7.05 | 13.70 | 0.81 |
| 06 Fri February 2026 | 13.45 | 7.05 | 1.42 |
| 05 Thu February 2026 | 17.70 | 6.75 | 1.62 |
| 04 Wed February 2026 | 18.55 | 7.30 | 1.68 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.55 | 14.10 | 0.76 |
| 09 Mon February 2026 | 8.00 | 12.10 | 0.88 |
| 06 Fri February 2026 | 14.75 | 6.20 | 1.08 |
| 05 Thu February 2026 | 19.25 | 6.05 | 1.13 |
| 04 Wed February 2026 | 20.10 | 6.45 | 1.04 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.40 | 12.40 | 0.92 |
| 09 Mon February 2026 | 9.10 | 10.65 | 0.97 |
| 06 Fri February 2026 | 16.35 | 5.10 | 1.93 |
| 05 Thu February 2026 | 22.00 | 5.25 | 1.98 |
| 04 Wed February 2026 | 22.00 | 5.80 | 1.92 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.45 | 10.90 | 0.71 |
| 09 Mon February 2026 | 10.10 | 9.65 | 0.95 |
| 06 Fri February 2026 | 18.10 | 4.45 | 1.57 |
| 05 Thu February 2026 | 23.00 | 4.65 | 1.63 |
| 04 Wed February 2026 | 23.90 | 5.05 | 1.64 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.55 | 9.55 | 0.86 |
| 09 Mon February 2026 | 11.30 | 8.20 | 2.17 |
| 06 Fri February 2026 | 20.15 | 3.90 | 1.7 |
| 05 Thu February 2026 | 25.40 | 4.00 | 2.04 |
| 04 Wed February 2026 | 25.40 | 4.45 | 1.72 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.75 | 8.30 | 1.4 |
| 09 Mon February 2026 | 12.80 | 7.20 | 2.58 |
| 06 Fri February 2026 | 21.90 | 3.30 | 2.33 |
| 05 Thu February 2026 | 26.00 | 3.55 | 3.19 |
| 04 Wed February 2026 | 27.35 | 3.90 | 3.25 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.00 | 7.15 | 2.52 |
| 09 Mon February 2026 | 14.65 | 6.15 | 2.83 |
| 06 Fri February 2026 | 31.05 | 2.75 | 3.36 |
| 05 Thu February 2026 | 31.05 | 3.25 | 3.79 |
| 04 Wed February 2026 | 21.90 | 3.55 | 4.02 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.45 | 6.15 | 1.78 |
| 09 Mon February 2026 | 15.80 | 5.40 | 1.88 |
| 06 Fri February 2026 | 26.05 | 2.40 | 1.96 |
| 05 Thu February 2026 | 31.00 | 2.90 | 3.4 |
| 04 Wed February 2026 | 31.70 | 3.15 | 3.36 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.95 | 5.25 | 3.31 |
| 09 Mon February 2026 | 17.95 | 4.55 | 3.32 |
| 06 Fri February 2026 | 25.85 | 2.00 | 3.92 |
| 05 Thu February 2026 | 25.85 | 2.60 | 3.51 |
| 04 Wed February 2026 | 25.85 | 2.75 | 3.13 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.00 | 4.50 | 6.57 |
| 09 Mon February 2026 | 19.90 | 3.95 | 6.16 |
| 06 Fri February 2026 | 28.40 | 1.70 | 7.49 |
| 05 Thu February 2026 | 28.40 | 2.25 | 8.54 |
| 04 Wed February 2026 | 28.40 | 2.45 | 8.86 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.60 | 3.85 | 4.45 |
| 09 Mon February 2026 | 29.60 | 3.35 | 4.34 |
| 06 Fri February 2026 | 29.60 | 1.50 | 3.76 |
| 05 Thu February 2026 | 29.95 | 2.05 | 1.93 |
| 04 Wed February 2026 | 29.95 | 2.20 | 2.27 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.40 | 3.25 | 7.26 |
| 09 Mon February 2026 | 23.25 | 2.90 | 9.46 |
| 06 Fri February 2026 | 34.80 | 1.35 | 10.39 |
| 05 Thu February 2026 | 40.80 | 1.80 | 9.68 |
| 04 Wed February 2026 | 40.00 | 2.00 | 9.51 |
RuralElectrification RECLTD Option strike: 332.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.45 | 1.95 | 49 |
| 09 Mon February 2026 | 35.45 | 1.80 | 55 |
| 06 Fri February 2026 | 35.45 | 0.90 | 45 |
| 05 Thu February 2026 | 35.45 | 1.45 | 44 |
| 04 Wed February 2026 | 35.45 | 1.40 | 61 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.20 | 1.65 | 10.93 |
| 09 Mon February 2026 | 32.30 | 1.60 | 10.9 |
| 06 Fri February 2026 | 49.45 | 0.80 | 9.48 |
| 05 Thu February 2026 | 49.45 | 1.15 | 8.91 |
| 04 Wed February 2026 | 46.20 | 1.25 | 9.04 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.60 | 0.95 | 173 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.00 | 0.50 | 221 |
| 09 Mon February 2026 | 52.00 | 0.60 | 252 |
| 06 Fri February 2026 | 52.00 | 0.35 | 226 |
| 05 Thu February 2026 | 52.00 | 0.65 | 232 |
| 04 Wed February 2026 | 52.00 | 0.55 | 224 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.55 | 0.35 | 8.85 |
| 09 Mon February 2026 | 61.55 | 0.30 | 8.82 |
| 06 Fri February 2026 | 69.50 | 0.20 | 6.02 |
| 05 Thu February 2026 | 79.55 | 0.35 | 6.11 |
| 04 Wed February 2026 | 78.65 | 0.40 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.