Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 326.78 and 335.63
| Daily Target 1 | 325.23 |
| Daily Target 2 | 328.32 |
| Daily Target 3 | 334.08333333333 |
| Daily Target 4 | 337.17 |
| Daily Target 5 | 342.93 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.40 (-1.85%) | 339.65 | 331.00 - 339.85 | 0.8709 times | Fri 29 May 2026 | 337.65 (-0.6%) | 342.50 | 335.00 - 343.65 | 2.1948 times | Wed 27 May 2026 | 339.70 (0.62%) | 337.00 | 336.60 - 340.65 | 0.6906 times | Tue 26 May 2026 | 337.60 (-1.34%) | 344.00 | 336.30 - 344.45 | 0.836 times | Mon 25 May 2026 | 342.20 (1.56%) | 340.00 | 340.00 - 345.00 | 0.7453 times | Fri 22 May 2026 | 336.95 (0.97%) | 335.50 | 332.40 - 338.00 | 0.9855 times | Thu 21 May 2026 | 333.70 (0.21%) | 336.40 | 333.00 - 338.80 | 1.027 times | Wed 20 May 2026 | 333.00 (-0.37%) | 333.40 | 328.15 - 335.00 | 0.7955 times | Tue 19 May 2026 | 334.25 (0.16%) | 333.70 | 332.80 - 337.15 | 0.5386 times | Mon 18 May 2026 | 333.70 (-3.51%) | 345.00 | 331.65 - 345.00 | 1.3158 times | Fri 15 May 2026 | 345.85 (-0.7%) | 349.50 | 344.20 - 350.25 | 0.6884 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 326.78 and 335.63
| Weekly Target 1 | 325.23 |
| Weekly Target 2 | 328.32 |
| Weekly Target 3 | 334.08333333333 |
| Weekly Target 4 | 337.17 |
| Weekly Target 5 | 342.93 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.40 (-1.85%) | 339.65 | 331.00 - 339.85 | 0.1357 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.696 times | Fri 22 May 2026 | 336.95 (-2.57%) | 345.00 | 328.15 - 345.00 | 0.7265 times | Fri 15 May 2026 | 345.85 (-3.77%) | 358.00 | 341.70 - 358.80 | 0.7746 times | Fri 08 May 2026 | 359.40 (1.44%) | 356.00 | 351.15 - 367.30 | 1.1451 times | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.3934 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 1.2466 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.5947 times | Fri 10 April 2026 | 349.80 (7.7%) | 323.55 | 320.20 - 354.30 | 1.1418 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 1.1456 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 1.2102 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 326.78 and 335.63
| Monthly Target 1 | 325.23 |
| Monthly Target 2 | 328.32 |
| Monthly Target 3 | 334.08333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 342.93 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.40 (-1.85%) | 339.65 | 331.00 - 339.85 | 0.031 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.7623 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.3607 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.3115 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4679 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.6337 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.939 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.9018 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9472 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.645 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7554 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 337.71 |
| 12 day DMA | 337.86 |
| 20 day DMA | 344.25 |
| 35 day DMA | 354.01 |
| 50 day DMA | 346.15 |
| 100 day DMA | 352.74 |
| 150 day DMA | 354.49 |
| 200 day DMA | 359.72 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.04 | 338.36 | 338.71 |
| 12 day EMA | 339.46 | 340.92 | 341.51 |
| 20 day EMA | 342.92 | 344.13 | 344.81 |
| 35 day EMA | 342.93 | 343.61 | 343.96 |
| 50 day EMA | 344.23 | 344.75 | 345.04 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.71 | 338.82 | 338.03 |
| 12 day SMA | 337.86 | 339.12 | 339.68 |
| 20 day SMA | 344.25 | 345.39 | 346.69 |
| 35 day SMA | 354.01 | 354.33 | 354.09 |
| 50 day SMA | 346.15 | 346.15 | 346.26 |
| 100 day SMA | 352.74 | 352.99 | 353.13 |
| 150 day SMA | 354.49 | 354.78 | 355.05 |
| 200 day SMA | 359.72 | 360.04 | 360.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 332.15 | 343.00 | 331.00 to 343.00 | 1.05 times |
| 29 Fri | 339.65 | 342.10 | 336.50 to 345.65 | 1.05 times |
| 27 Wed | 342.35 | 340.35 | 338.10 to 343.40 | 1.05 times |
| 26 Tue | 340.10 | 345.00 | 338.45 to 346.55 | 1.04 times |
| 25 Mon | 344.85 | 345.00 | 341.65 to 347.65 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 333.70 | 341.80 | 333.00 to 343.15 | 1.13 times |
| 29 Fri | 340.65 | 345.00 | 338.50 to 345.90 | 1.07 times |
| 27 Wed | 343.15 | 340.75 | 339.90 to 343.70 | 1.02 times |
| 26 Tue | 341.95 | 346.15 | 339.55 to 347.45 | 0.99 times |
| 25 Mon | 346.05 | 342.00 | 342.00 to 349.35 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 334.50 | 342.95 | 333.50 to 344.75 | 1.56 times |
| 29 Fri | 341.35 | 343.95 | 338.85 to 346.00 | 0.98 times |
| 27 Wed | 344.00 | 340.50 | 340.50 to 344.25 | 0.46 times |
Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 68.90 | 4.17 |
| 29 Fri May 2026 | 0.25 | 70.30 | 4.17 |
| 27 Wed May 2026 | 0.30 | 68.60 | 4.2 |
| 26 Tue May 2026 | 0.25 | 68.60 | 4.25 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 65.05 | 0.35 |
| 29 Fri May 2026 | 0.40 | 60.45 | 0.34 |
| 27 Wed May 2026 | 0.45 | 59.40 | 0.33 |
| 26 Tue May 2026 | 0.55 | 59.05 | 0.45 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 55.00 | 0.67 |
| 29 Fri May 2026 | 0.60 | 50.75 | 0.66 |
| 27 Wed May 2026 | 0.70 | 49.65 | 0.69 |
| 26 Tue May 2026 | 0.75 | 50.00 | 0.92 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 45.50 | 0.55 |
| 29 Fri May 2026 | 0.95 | 41.25 | 0.6 |
| 27 Wed May 2026 | 1.05 | 38.30 | 0.59 |
| 26 Tue May 2026 | 1.25 | 40.05 | 0.6 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.85 | 33.00 | 0.05 |
| 29 Fri May 2026 | 1.25 | 33.00 | 0.06 |
| 27 Wed May 2026 | 1.45 | 33.00 | 0.07 |
| 26 Tue May 2026 | 1.65 | 33.00 | 0.12 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.15 | 38.45 | 0.64 |
| 29 Fri May 2026 | 1.70 | 32.10 | 0.63 |
| 27 Wed May 2026 | 1.85 | 29.45 | 0.72 |
| 26 Tue May 2026 | 2.05 | 30.85 | 0.71 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.45 | 33.95 | 0.17 |
| 29 Fri May 2026 | 2.25 | 25.10 | 0.14 |
| 27 Wed May 2026 | 2.40 | 25.10 | 0.16 |
| 26 Tue May 2026 | 2.75 | 23.95 | 0.18 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.95 | 29.20 | 0.47 |
| 29 Fri May 2026 | 3.00 | 23.25 | 0.47 |
| 27 Wed May 2026 | 3.50 | 21.00 | 0.5 |
| 26 Tue May 2026 | 3.60 | 22.60 | 0.54 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.70 | 19.50 | 0.1 |
| 29 Fri May 2026 | 4.05 | 19.50 | 0.1 |
| 27 Wed May 2026 | 4.60 | 19.20 | 0.05 |
| 26 Tue May 2026 | 4.85 | 19.20 | 0.21 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.60 | 21.50 | 0.48 |
| 29 Fri May 2026 | 5.50 | 15.60 | 0.54 |
| 27 Wed May 2026 | 6.50 | 14.15 | 0.58 |
| 26 Tue May 2026 | 6.40 | 15.65 | 0.65 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.90 | 17.45 | 0.48 |
| 29 Fri May 2026 | 7.25 | 12.80 | 0.46 |
| 27 Wed May 2026 | 8.65 | 11.20 | 0.53 |
| 26 Tue May 2026 | 8.30 | 12.75 | 0.6 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.50 | 14.00 | 0.75 |
| 29 Fri May 2026 | 9.55 | 9.90 | 0.81 |
| 27 Wed May 2026 | 11.30 | 8.75 | 0.87 |
| 26 Tue May 2026 | 10.65 | 10.00 | 0.91 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.45 | 10.95 | 1.74 |
| 29 Fri May 2026 | 12.15 | 7.60 | 2.9 |
| 27 Wed May 2026 | 14.30 | 6.80 | 2.41 |
| 26 Tue May 2026 | 13.35 | 7.80 | 2.03 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.90 | 8.40 | 2.17 |
| 29 Fri May 2026 | 15.25 | 5.90 | 2.01 |
| 27 Wed May 2026 | 17.30 | 5.15 | 1.75 |
| 26 Tue May 2026 | 16.55 | 5.85 | 1.68 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.65 | 6.30 | 3.3 |
| 29 Fri May 2026 | 18.40 | 4.30 | 2.38 |
| 27 Wed May 2026 | 21.45 | 3.90 | 4.7 |
| 26 Tue May 2026 | 23.90 | 4.50 | 3.58 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.90 | 4.75 | 4.09 |
| 29 Fri May 2026 | 22.15 | 3.05 | 2.75 |
| 27 Wed May 2026 | 25.10 | 3.05 | 3.88 |
| 26 Tue May 2026 | 23.85 | 3.35 | 2.58 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.00 | 2.55 | 223 |
| 29 Fri May 2026 | 32.00 | 1.65 | 165.5 |
| 27 Wed May 2026 | 32.00 | 1.80 | 193.5 |
| 26 Tue May 2026 | 32.00 | 1.95 | 128 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.70 | 1.90 | 1.46 |
| 29 Fri May 2026 | 35.70 | 1.15 | 1.1 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.35 | 1.40 | 7.98 |
| 29 Fri May 2026 | 40.45 | 0.95 | 6.89 |
| 27 Wed May 2026 | 41.05 | 1.05 | 6.68 |
| 26 Tue May 2026 | 41.05 | 1.10 | 6.24 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.00 | 0.85 | 13.25 |
| 29 Fri May 2026 | 48.25 | 0.65 | 12.8 |
| 27 Wed May 2026 | 50.70 | 0.70 | 11.58 |
| 26 Tue May 2026 | 50.70 | 0.80 | 11.25 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.00 | 0.55 | 62 |
| 29 Fri May 2026 | 56.00 | 0.50 | 40 |
| 27 Wed May 2026 | 56.00 | 0.50 | 40 |
| 26 Tue May 2026 | 56.00 | 0.55 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.