ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 93.53 and 94.53

Daily Target 193.35
Daily Target 293.7
Daily Target 394.35
Daily Target 494.7
Daily Target 595.35

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Fri 20 February 2026 94.05 (-5%) 95.00 94.00 - 95.00 1.2308 times
Thu 19 February 2026 99.00 (7.03%) 93.05 93.05 - 100.00 1.2308 times
Wed 18 February 2026 92.50 (-2.12%) 94.00 92.50 - 94.00 0.9231 times
Tue 17 February 2026 94.50 (-5.5%) 99.00 91.00 - 99.00 2 times
Mon 16 February 2026 100.00 (-9.09%) 104.00 97.00 - 104.00 1.0769 times
Wed 11 February 2026 110.00 (-1.61%) 114.30 110.00 - 114.30 0.3077 times
Tue 10 February 2026 111.80 (17.38%) 99.50 99.00 - 114.30 1.5385 times
Thu 05 February 2026 95.25 (-6.62%) 95.25 95.25 - 95.25 0.1538 times
Wed 04 February 2026 102.00 (-2.86%) 102.30 102.00 - 102.30 0.7692 times
Tue 03 February 2026 105.00 (-1.87%) 115.00 105.00 - 115.00 0.7692 times
Mon 02 February 2026 107.00 (4.9%) 109.00 107.00 - 109.00 0.3077 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 86.03 and 99.03

Weekly Target 183.35
Weekly Target 288.7
Weekly Target 396.35
Weekly Target 4101.7
Weekly Target 5109.35

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Fri 20 February 2026 94.05 (-14.5%) 104.00 91.00 - 104.00 1.3333 times
Wed 11 February 2026 110.00 (15.49%) 99.50 99.00 - 114.30 0.381 times
Thu 05 February 2026 95.25 (-6.62%) 100.00 95.25 - 115.00 0.5714 times
Fri 30 January 2026 102.00 (2%) 100.05 100.05 - 105.00 0.4444 times
Fri 23 January 2026 100.00 (-9.5%) 103.50 96.00 - 105.00 0.8889 times
Fri 16 January 2026 110.50 (0%) 110.00 105.10 - 110.50 0.9841 times
Fri 09 January 2026 110.50 (-4.74%) 116.00 110.50 - 119.00 0.3492 times
Fri 02 January 2026 116.00 (1.75%) 114.00 110.00 - 118.00 0.5079 times
Fri 26 December 2025 114.00 (-6.21%) 121.00 111.50 - 121.00 0.9524 times
Fri 19 December 2025 121.55 (-26.89%) 130.10 115.50 - 137.85 3.5873 times
Tue 09 September 2025 166.25 (0.09%) 170.00 151.50 - 175.00 4.1587 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 80.53 and 104.53

Monthly Target 176.02
Monthly Target 285.03
Monthly Target 3100.01666666667
Monthly Target 4109.03
Monthly Target 5124.02

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Fri 20 February 2026 94.05 (-7.79%) 100.00 91.00 - 115.00 0.2732 times
Fri 30 January 2026 102.00 (-12.07%) 116.00 96.00 - 119.00 0.3263 times
Wed 31 December 2025 116.00 (-30.23%) 130.10 110.00 - 137.85 0.5957 times
Tue 09 September 2025 166.25 (35%) 124.95 122.50 - 175.00 3.1301 times
Fri 29 August 2025 123.15 (54.81%) 100.30 96.60 - 126.00 1.7415 times
Wed 05 March 2025 79.55 (20.9%) 66.00 55.20 - 81.00 0.7512 times
Fri 28 February 2025 65.80 (0%) 74.90 65.15 - 74.90 0.1821 times
Fri 20 February 2026 (0%) - 0 times

monthly chart ReadymixConstru

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period DMA value
5 day DMA 96.01
12 day DMA 101.09
20 day DMA 101.22
35 day DMA 106.37
50 day DMA 114.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9698.4298.13
12 day EMA99.82100.87101.21
20 day EMA102.32103.19103.63
35 day EMA107.74108.55109.11
50 day EMA113.05113.83114.44

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0199.2101.76
12 day SMA101.09101.75102
20 day SMA101.22101.52102.1
35 day SMA106.37107.16107.83
50 day SMA114.66115.1115.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme