ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 86.05 and 92

Daily Target 1	84.73
Daily Target 2	87.37
Daily Target 3	90.683333333333
Daily Target 4	93.32
Daily Target 5	96.63

Daily price and volume Readymix Constru

Date	Closing	Open	Range	Volume
Mon 13 April 2026	90.00 (-4.26%)	94.00	88.05 - 94.00	0.3226 times
Fri 10 April 2026	94.00 (6.82%)	88.00	88.00 - 94.00	0.5376 times
Thu 09 April 2026	88.00 (-3.3%)	91.00	88.00 - 91.00	0.5376 times
Wed 08 April 2026	91.00 (1.11%)	96.00	90.00 - 96.00	0.6452 times
Tue 07 April 2026	90.00 (0.06%)	89.95	88.20 - 90.00	0.6452 times
Mon 06 April 2026	89.95 (5.14%)	82.00	81.00 - 90.00	0.4301 times
Thu 02 April 2026	85.55 (-7.11%)	93.00	85.10 - 93.00	0.4839 times
Wed 01 April 2026	92.10 (10.96%)	80.05	80.05 - 92.20	2.043 times
Mon 30 March 2026	83.00 (-4.76%)	89.00	82.10 - 89.95	0.3226 times
Fri 27 March 2026	87.15 (-1.91%)	98.80	86.00 - 98.95	4.0323 times
Wed 25 March 2026	88.85 (4.53%)	73.00	73.00 - 90.00	1.9892 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 86.05 and 92

Weekly Target 1	84.73
Weekly Target 2	87.37
Weekly Target 3	90.683333333333
Weekly Target 4	93.32
Weekly Target 5	96.63

Weekly price and volumes for Readymix Constru

Date	Closing	Open	Range	Volume
Mon 13 April 2026	90.00 (-4.26%)	94.00	88.05 - 94.00	0.0799 times
Fri 10 April 2026	94.00 (9.88%)	82.00	81.00 - 96.00	0.6924 times
Thu 02 April 2026	85.55 (-1.84%)	89.00	80.05 - 93.00	0.7057 times
Fri 27 March 2026	87.15 (12.96%)	73.50	73.00 - 98.95	3.7017 times
Fri 20 March 2026	77.15 (-14.28%)	88.50	75.05 - 89.00	1.3182 times
Fri 13 March 2026	90.00 (-5.91%)	93.65	86.05 - 101.00	0.7989 times
Fri 06 March 2026	95.65 (12.53%)	85.50	85.00 - 98.80	1.5846 times
Fri 27 February 2026	85.00 (-9.62%)	94.00	85.00 - 95.90	0.3995 times
Fri 20 February 2026	94.05 (-14.5%)	104.00	91.00 - 104.00	0.5593 times
Wed 11 February 2026	110.00 (15.49%)	99.50	99.00 - 114.30	0.1598 times
Thu 05 February 2026	95.25 (-6.62%)	100.00	95.25 - 115.00	0.2397 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 85.03 and 100.98

Monthly Target 1	72.73
Monthly Target 2	81.37
Monthly Target 3	88.683333333333
Monthly Target 4	97.32
Monthly Target 5	104.63

Monthly price and volumes Readymix Constru

Date	Closing	Open	Range	Volume
Mon 13 April 2026	90.00 (8.43%)	80.05	80.05 - 96.00	0.3718 times
Mon 30 March 2026	83.00 (-2.35%)	85.50	73.00 - 101.00	1.9898 times
Fri 27 February 2026	85.00 (-16.67%)	100.00	85.00 - 115.00	0.3611 times
Fri 30 January 2026	102.00 (-12.07%)	116.00	96.00 - 119.00	0.3045 times
Wed 31 December 2025	116.00 (-30.23%)	130.10	110.00 - 137.85	0.5559 times
Tue 09 September 2025	166.25 (35%)	124.95	122.50 - 175.00	2.9209 times
Fri 29 August 2025	123.15 (54.81%)	100.30	96.60 - 126.00	1.6251 times
Wed 05 March 2025	79.55 (20.9%)	66.00	55.20 - 81.00	0.701 times
Fri 28 February 2025	65.80 (0%)	74.90	65.15 - 74.90	0.1699 times
Tue 14 April 2026	(0%)		-	0 times

monthly chart ReadymixConstru

Indicator Analysis of ReadymixConstru

Please login to view indicator analysis. or View indicator analysis of ReadymixConstru READYMIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period	DMA value
5 day DMA	90.6
12 day DMA	88.72
20 day DMA	87.81
35 day DMA	90.58
50 day DMA	94.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.41	90.61	88.91
12 day EMA	89.38	89.27	88.41
20 day EMA	89.65	89.61	89.15
35 day EMA	91.71	91.81	91.68
50 day EMA	94.63	94.82	94.85

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.6	90.59	88.9
12 day SMA	88.72	87.94	86.53
20 day SMA	87.81	88.13	88.42
35 day SMA	90.58	90.71	90.88
50 day SMA	94.2	94.32	94.5
100 day SMA
150 day SMA
200 day SMA