RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.14 and 1.17

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1633333333333
Daily Target 41.18
Daily Target 51.19

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Thu 11 December 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.9357 times
Wed 10 December 2025 1.18 (0.85%) 1.18 1.17 - 1.20 0.7544 times
Tue 09 December 2025 1.17 (-0.85%) 1.15 1.15 - 1.19 1.0456 times
Mon 08 December 2025 1.18 (-0.84%) 1.21 1.18 - 1.21 1.209 times
Fri 05 December 2025 1.19 (-3.25%) 1.23 1.18 - 1.24 1.5846 times
Thu 04 December 2025 1.23 (0%) 1.24 1.21 - 1.25 0.7569 times
Wed 03 December 2025 1.23 (-1.6%) 1.26 1.22 - 1.27 0.6617 times
Tue 02 December 2025 1.25 (0.81%) 1.24 1.23 - 1.27 0.8048 times
Mon 01 December 2025 1.24 (-2.36%) 1.28 1.23 - 1.29 1.0633 times
Fri 28 November 2025 1.27 (3.25%) 1.25 1.23 - 1.29 1.1838 times
Thu 27 November 2025 1.23 (0%) 1.24 1.20 - 1.27 1.0605 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.13 and 1.19

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.1733333333333
Weekly Target 41.2
Weekly Target 51.23

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Thu 11 December 2025 1.16 (-2.52%) 1.21 1.15 - 1.21 0.5698 times
Fri 05 December 2025 1.19 (-6.3%) 1.28 1.18 - 1.29 0.7037 times
Fri 28 November 2025 1.27 (4.96%) 1.23 1.15 - 1.29 0.8313 times
Fri 21 November 2025 1.21 (-8.33%) 1.32 1.20 - 1.36 0.9534 times
Fri 14 November 2025 1.32 (9.09%) 1.14 1.14 - 1.38 1.1338 times
Fri 07 November 2025 1.21 (-9.7%) 1.35 1.20 - 1.35 1.4105 times
Fri 31 October 2025 1.34 (-4.29%) 1.39 1.33 - 1.42 1.4237 times
Fri 24 October 2025 1.40 (0.72%) 1.39 1.37 - 1.43 0.5089 times
Fri 17 October 2025 1.39 (-2.11%) 1.44 1.36 - 1.46 1.1399 times
Fri 10 October 2025 1.42 (-2.07%) 1.49 1.36 - 1.51 1.3249 times
Fri 03 October 2025 1.45 (5.84%) 1.37 1.35 - 1.45 0.9379 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.09 and 1.23

Monthly Target 11.06
Monthly Target 21.11
Monthly Target 31.2
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Thu 11 December 2025 1.16 (-8.66%) 1.28 1.15 - 1.29 0.3783 times
Fri 28 November 2025 1.27 (-5.22%) 1.35 1.14 - 1.38 1.2861 times
Fri 31 October 2025 1.34 (-1.47%) 1.37 1.33 - 1.51 1.4794 times
Tue 30 September 2025 1.36 (-8.72%) 1.49 1.29 - 1.55 2.3805 times
Fri 29 August 2025 1.49 (18.25%) 1.32 1.32 - 1.90 1.6231 times
Mon 28 July 2025 1.26 (-19.75%) 1.49 1.26 - 1.49 0.1638 times
Mon 30 June 2025 1.57 (-19.49%) 1.85 1.57 - 1.85 0.3374 times
Fri 30 May 2025 1.95 (28.29%) 1.54 1.34 - 1.95 1.3053 times
Wed 30 April 2025 1.52 (7.8%) 1.48 1.45 - 1.71 0.9405 times
Mon 24 March 2025 1.41 (-19.43%) 1.66 1.41 - 1.66 0.1056 times
Mon 24 February 2025 1.75 (9.38%) 1.45 1.45 - 1.95 0.5612 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.21
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.42
150 day DMA 1.47
200 day DMA 1.62

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.2
12 day EMA1.211.221.23
20 day EMA1.231.241.25
35 day EMA1.261.271.28
50 day EMA1.291.31.3

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.2
12 day SMA1.211.221.22
20 day SMA1.231.241.25
35 day SMA1.271.271.28
50 day SMA1.311.311.32
100 day SMA1.421.431.43
150 day SMA1.471.481.48
200 day SMA1.621.621.62
Back to top | Use Dark Theme