RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.02 and 1.04

Daily Target 11.01
Daily Target 21.02
Daily Target 31.03
Daily Target 41.04
Daily Target 51.05

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (-0.96%) 1.04 1.02 - 1.04 1.106 times
Fri 13 February 2026 1.04 (-0.95%) 1.05 1.04 - 1.06 0.7427 times
Thu 12 February 2026 1.05 (0%) 1.06 1.05 - 1.09 1.0285 times
Wed 11 February 2026 1.05 (0%) 1.06 1.04 - 1.06 0.9734 times
Tue 10 February 2026 1.05 (0%) 1.05 1.04 - 1.07 0.8949 times
Mon 09 February 2026 1.05 (-1.87%) 1.07 1.05 - 1.09 1.1893 times
Fri 06 February 2026 1.07 (-1.83%) 1.09 1.06 - 1.10 0.8081 times
Thu 05 February 2026 1.09 (1.87%) 1.09 1.07 - 1.10 0.7557 times
Wed 04 February 2026 1.07 (3.88%) 1.03 1.02 - 1.08 1.1301 times
Tue 03 February 2026 1.03 (-2.83%) 1.06 1.02 - 1.08 1.3713 times
Mon 02 February 2026 1.06 (-0.93%) 1.07 1.06 - 1.08 0.6165 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.02 and 1.04

Weekly Target 11.01
Weekly Target 21.02
Weekly Target 31.03
Weekly Target 41.04
Weekly Target 51.05

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (-0.96%) 1.04 1.02 - 1.04 0.2037 times
Fri 13 February 2026 1.04 (-2.8%) 1.07 1.04 - 1.09 0.8896 times
Fri 06 February 2026 1.07 (0.94%) 1.06 1.02 - 1.11 1.1012 times
Fri 30 January 2026 1.06 (2.91%) 1.06 1.05 - 1.16 0.9721 times
Fri 23 January 2026 1.03 (-1.9%) 1.05 0.95 - 1.06 1.156 times
Fri 16 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.08 0.6523 times
Fri 09 January 2026 1.07 (-3.6%) 1.11 1.06 - 1.12 0.8362 times
Fri 02 January 2026 1.11 (0%) 1.13 1.08 - 1.14 0.9157 times
Fri 26 December 2025 1.11 (-3.48%) 1.16 1.05 - 1.17 1.7231 times
Fri 19 December 2025 1.15 (-2.54%) 1.20 1.07 - 1.22 1.5501 times
Fri 12 December 2025 1.18 (-0.84%) 1.21 1.15 - 1.21 0.7948 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 0.98 and 1.07

Monthly Target 10.96
Monthly Target 21
Monthly Target 31.0533333333333
Monthly Target 41.09
Monthly Target 51.14

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (-2.83%) 1.06 1.02 - 1.11 0.4971 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.8902 times
Wed 31 December 2025 1.11 (-12.6%) 1.28 1.05 - 1.29 1.2377 times
Fri 28 November 2025 1.27 (-5.22%) 1.35 1.14 - 1.38 1.1061 times
Fri 31 October 2025 1.34 (-1.47%) 1.37 1.33 - 1.51 1.2723 times
Tue 30 September 2025 1.36 (-8.72%) 1.49 1.29 - 1.55 2.0472 times
Fri 29 August 2025 1.49 (18.25%) 1.32 1.32 - 1.90 1.3959 times
Mon 28 July 2025 1.26 (-19.75%) 1.49 1.26 - 1.49 0.1409 times
Mon 30 June 2025 1.57 (-19.49%) 1.85 1.57 - 1.85 0.2902 times
Fri 30 May 2025 1.95 (28.29%) 1.54 1.34 - 1.95 1.1225 times
Wed 30 April 2025 1.52 (7.8%) 1.48 1.45 - 1.71 0.8089 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.06
20 day DMA 1.05
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.21
150 day DMA 1.33
200 day DMA 1.39

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.06
12 day EMA1.061.061.06
20 day EMA1.071.071.07
35 day EMA1.11.11.1
50 day EMA1.111.111.11

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.05
12 day SMA1.061.061.06
20 day SMA1.051.051.05
35 day SMA1.061.061.06
50 day SMA1.091.091.1
100 day SMA1.211.211.22
150 day SMA1.331.331.33
200 day SMA1.391.41.4
Back to top | Use Dark Theme