Login or Join
HomepageRashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 151 and 155.9
| Daily Target 1 | 147.4 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 152.3 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 157.2 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.00 (0.83%) | 151.50 | 150.00 - 154.90 | 1.6124 times | Thu 25 April 2024 | 150.75 (-0.82%) | 152.85 | 149.60 - 153.60 | 0.965 times | Wed 24 April 2024 | 152.00 (5.7%) | 144.50 | 144.45 - 152.90 | 3.1917 times | Tue 23 April 2024 | 143.80 (-0.72%) | 145.70 | 143.15 - 145.75 | 0.4669 times | Mon 22 April 2024 | 144.85 (4.62%) | 139.80 | 138.90 - 145.45 | 1.0061 times | Fri 19 April 2024 | 138.45 (-0.29%) | 136.20 | 134.30 - 140.00 | 0.5756 times | Thu 18 April 2024 | 138.85 (-1.28%) | 141.00 | 138.40 - 143.40 | 0.4443 times | Tue 16 April 2024 | 140.65 (0.82%) | 137.35 | 137.30 - 142.80 | 0.5988 times | Mon 15 April 2024 | 139.50 (-3.69%) | 140.50 | 135.85 - 141.95 | 0.7091 times | Fri 12 April 2024 | 144.85 (-1.96%) | 147.50 | 144.55 - 147.75 | 0.43 times | Wed 10 April 2024 | 147.75 (1.41%) | 146.40 | 144.60 - 149.40 | 0.8194 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 145.45 and 161.45
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.00 (9.79%) | 139.80 | 138.90 - 154.90 | 1.9593 times | Fri 19 April 2024 | 138.45 (-4.42%) | 140.50 | 134.30 - 143.40 | 0.6298 times | Fri 12 April 2024 | 144.85 (-0.62%) | 146.55 | 143.90 - 149.40 | 0.8061 times | Fri 05 April 2024 | 145.75 (13.65%) | 129.45 | 129.10 - 147.05 | 1.5274 times | Thu 28 March 2024 | 128.25 (-1.72%) | 130.30 | 127.05 - 131.60 | 0.5845 times | Fri 22 March 2024 | 130.50 (0.93%) | 129.90 | 123.15 - 132.30 | 0.8539 times | Fri 15 March 2024 | 129.30 (-8.07%) | 140.45 | 118.40 - 140.90 | 1.2059 times | Thu 07 March 2024 | 140.65 (-2.56%) | 145.50 | 136.50 - 147.30 | 0.6041 times | Sat 02 March 2024 | 144.35 (-3.28%) | 149.05 | 138.55 - 149.20 | 0.7605 times | Fri 23 February 2024 | 149.25 (0.13%) | 149.90 | 146.55 - 154.70 | 1.0685 times | Fri 16 February 2024 | 149.05 (-7.79%) | 157.95 | 133.60 - 159.95 | 2.5922 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 140.55 and 166.35
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.00 (18.52%) | 129.45 | 129.10 - 154.90 | 0.4913 times | Thu 28 March 2024 | 128.25 (-9.43%) | 142.95 | 118.40 - 147.30 | 0.3363 times | Thu 29 February 2024 | 141.60 (-22.69%) | 184.60 | 133.60 - 187.35 | 0.7063 times | Wed 31 January 2024 | 183.15 (14.83%) | 160.20 | 160.15 - 190.00 | 1.8456 times | Fri 29 December 2023 | 159.50 (23.98%) | 129.55 | 129.10 - 163.95 | 1.9402 times | Thu 30 November 2023 | 128.65 (1.02%) | 128.00 | 121.00 - 131.70 | 0.4644 times | Tue 31 October 2023 | 127.35 (0.71%) | 126.45 | 117.60 - 145.85 | 1.3648 times | Fri 29 September 2023 | 126.45 (4.03%) | 122.20 | 120.60 - 135.00 | 1.0974 times | Thu 31 August 2023 | 121.55 (5.74%) | 115.25 | 105.25 - 130.50 | 1.1143 times | Mon 31 July 2023 | 114.95 (5.41%) | 109.50 | 108.80 - 119.50 | 0.6394 times | Fri 30 June 2023 | 109.05 (6.34%) | 102.95 | 102.30 - 114.00 | 0.5831 times |
Indicator Analysis of RashtriyaChemicals
Please login to view indicator analysis. or View indicator analysis of RashtriyaChemicals RCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 144.93 |
| 20 day DMA | 142.62 |
| 35 day DMA | 137.98 |
| 50 day DMA | 140.69 |
| 100 day DMA | 152.04 |
| 150 day DMA | 143.77 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 147.35 | 145.65 |
| 12 day EMA | 145.48 | 144.29 | 143.11 |
| 20 day EMA | 143.44 | 142.54 | 141.68 |
| 35 day EMA | 143.56 | 143.06 | 142.61 |
| 50 day EMA | 143.33 | 142.98 | 142.66 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 145.97 | 143.59 |
| 12 day SMA | 144.93 | 144.36 | 143.94 |
| 20 day SMA | 142.62 | 141.4 | 140.39 |
| 35 day SMA | 137.98 | 137.76 | 137.53 |
| 50 day SMA | 140.69 | 140.62 | 140.84 |
| 100 day SMA | 152.04 | 151.81 | 151.59 |
| 150 day SMA | 143.77 | 143.62 | 143.47 |
| 200 day SMA | 137.24 | 137.07 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.