RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 128.55 and 131.84

Daily Target 1127.87
Daily Target 2129.22
Daily Target 3131.15666666667
Daily Target 4132.51
Daily Target 5134.45

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 130.58 (-2.86%) 132.60 129.80 - 133.09 1.1284 times
Thu 12 February 2026 134.42 (-1.07%) 135.80 133.21 - 136.35 1.5727 times
Wed 11 February 2026 135.88 (-0.67%) 136.85 135.03 - 137.32 0.4939 times
Tue 10 February 2026 136.80 (-0.18%) 137.11 136.44 - 138.70 0.654 times
Mon 09 February 2026 137.05 (3.06%) 134.00 133.40 - 137.90 1.104 times
Fri 06 February 2026 132.98 (-1.29%) 134.00 132.00 - 134.26 0.7328 times
Thu 05 February 2026 134.72 (-1.25%) 135.95 134.00 - 136.33 0.642 times
Wed 04 February 2026 136.42 (0.78%) 134.96 134.31 - 136.97 0.9229 times
Tue 03 February 2026 135.36 (0.23%) 139.45 134.90 - 139.89 1.0352 times
Mon 02 February 2026 135.05 (-0.49%) 134.95 130.80 - 138.18 1.714 times
Sun 01 February 2026 135.72 (-1.14%) 138.00 134.14 - 142.49 4.2855 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 125.74 and 134.64

Weekly Target 1124.13
Weekly Target 2127.35
Weekly Target 3133.02666666667
Weekly Target 4136.25
Weekly Target 5141.93

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 130.58 (-1.8%) 134.00 129.80 - 138.70 0.7495 times
Fri 06 February 2026 132.98 (-3.14%) 138.00 130.80 - 142.49 1.4122 times
Fri 30 January 2026 137.29 (7.07%) 128.83 126.13 - 138.25 0.9173 times
Fri 23 January 2026 128.23 (-6.37%) 135.60 126.25 - 136.73 0.741 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.5869 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 0.9826 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 1.9861 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.6756 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 0.9874 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.9613 times
Fri 05 December 2025 141.99 (0.45%) 141.85 134.50 - 144.80 1.5346 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 123.85 and 136.54

Monthly Target 1121.6
Monthly Target 2126.09
Monthly Target 3134.29
Monthly Target 4138.78
Monthly Target 5146.98

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 130.58 (-4.89%) 138.00 129.80 - 142.49 0.3567 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.6003 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9462 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5981 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5615 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8994 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.094 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.8133 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.2833 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.8472 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.4807 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 134.95
12 day DMA 135.19
20 day DMA 133.79
35 day DMA 137.5
50 day DMA 138.08
100 day DMA 142.74
150 day DMA 146.14
200 day DMA 147.7

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA133.77135.37135.85
12 day EMA134.58135.31135.47
20 day EMA135.18135.66135.79
35 day EMA136.24136.57136.7
50 day EMA137.86138.16138.31

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA134.95135.43135.49
12 day SMA135.19135.58135.64
20 day SMA133.79134.11134.29
35 day SMA137.5137.8138.04
50 day SMA138.08138.19138.26
100 day SMA142.74142.98143.17
150 day SMA146.14146.3146.43
200 day SMA147.7147.74147.77
Back to top | Use Dark Theme