RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 95.92 and 98.57

Daily Target 195.43
Daily Target 296.4
Daily Target 398.08
Daily Target 499.05
Daily Target 5100.73

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Tue 03 November 2026 97.37 (-0.63%) 98.01 97.11 - 99.76 0.6915 times
Mon 02 November 2026 97.99 (4.66%) 93.89 93.50 - 101.50 1.1463 times
Fri 30 October 2026 93.63 (-3.33%) 96.45 93.11 - 96.45 0.823 times
Thu 29 October 2026 96.86 (0.74%) 96.10 95.61 - 97.46 0.8322 times
Wed 28 October 2026 96.15 (-0.38%) 96.01 95.30 - 97.43 0.587 times
Tue 27 October 2026 96.52 (2.11%) 94.60 94.03 - 97.40 1.5069 times
Mon 26 October 2026 94.53 (0.15%) 94.39 93.41 - 95.66 0.7146 times
Fri 23 October 2026 94.39 (-3.3%) 97.30 93.25 - 97.75 1.4647 times
Thu 22 October 2026 97.61 (-1.4%) 100.46 96.80 - 100.58 1.2439 times
Wed 21 October 2026 99.00 (-3.51%) 103.08 98.75 - 103.08 0.9898 times
Mon 19 October 2026 102.60 (-2.08%) 104.93 102.50 - 105.41 0.5221 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 95.44 and 103.44

Weekly Target 189.46
Weekly Target 293.41
Weekly Target 397.456666666667
Weekly Target 4101.41
Weekly Target 5105.46

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Tue 03 November 2026 97.37 (3.99%) 93.89 93.50 - 101.50 0.41 times
Fri 30 October 2026 93.63 (-0.81%) 94.39 93.11 - 97.46 0.9959 times
Fri 23 October 2026 94.39 (-9.92%) 104.93 93.25 - 105.41 0.9416 times
Fri 16 October 2026 104.78 (0.33%) 105.40 103.30 - 106.44 0.5429 times
Fri 09 October 2026 104.44 (-2.21%) 106.99 103.10 - 109.39 0.739 times
Thu 01 October 2026 106.80 (-1.64%) 109.51 106.25 - 111.90 1.2951 times
Fri 25 September 2026 108.58 (-0.46%) 109.34 107.15 - 110.69 0.9101 times
Fri 18 September 2026 109.08 (-2.13%) 112.36 107.27 - 112.57 0.8634 times
Fri 11 September 2026 111.45 (-3.02%) 115.02 110.12 - 117.59 0.9944 times
Fri 04 September 2026 114.92 (-4.08%) 119.50 112.70 - 119.70 2.3074 times
Fri 28 August 2026 119.81 (1.4%) 118.00 118.00 - 128.55 4.4625 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 95.44 and 103.44

Monthly Target 189.46
Monthly Target 293.41
Monthly Target 397.456666666667
Monthly Target 4101.41
Monthly Target 5105.46

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Tue 03 November 2026 97.37 (3.99%) 93.89 93.50 - 101.50 0.0492 times
Fri 30 October 2026 93.63 (-14.86%) 109.50 93.11 - 109.50 0.4098 times
Wed 30 September 2026 109.97 (-3.13%) 114.79 106.70 - 117.59 0.5644 times
Mon 31 August 2026 113.52 (-10.89%) 127.40 113.22 - 129.59 0.9606 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6811 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.1334 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.1073 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.0924 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.4487 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5532 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.6115 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 96.4
12 day DMA 97.62
20 day DMA 100.77
35 day DMA 104.22
50 day DMA 107.95
100 day DMA 118.21
150 day DMA 120.84
200 day DMA 122.68

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7896.4895.73
12 day EMA98.1198.2598.3
20 day EMA100.27100.58100.85
35 day EMA104.08104.48104.86
50 day EMA107.89108.32108.74

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.496.2395.54
12 day SMA97.6298.2398.85
20 day SMA100.77101.23101.67
35 day SMA104.22104.65105.07
50 day SMA107.95108.37108.79
100 day SMA118.21118.49118.77
150 day SMA120.84120.95121.03
200 day SMA122.68122.88123.09
Back to top | Use Dark Theme