RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 109.9 and 111.68

Daily Target 1109.38
Daily Target 2110.41
Daily Target 3111.15666666667
Daily Target 4112.19
Daily Target 5112.94

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 111.45 (-0.99%) 111.70 110.12 - 111.90 0.5228 times
Thu 10 September 2026 112.57 (-0.06%) 112.80 112.00 - 117.59 1.0179 times
Wed 09 September 2026 112.64 (-0.96%) 112.60 112.26 - 113.19 0.4095 times
Tue 08 September 2026 113.73 (-0.17%) 113.90 113.25 - 115.74 0.5288 times
Mon 07 September 2026 113.92 (-0.87%) 115.02 113.52 - 115.40 0.5327 times
Fri 04 September 2026 114.92 (0.35%) 115.20 114.20 - 116.24 0.6386 times
Thu 03 September 2026 114.52 (0.51%) 114.27 114.21 - 116.34 0.6735 times
Wed 02 September 2026 113.94 (-0.5%) 113.96 112.70 - 114.45 0.4395 times
Tue 01 September 2026 114.51 (0.87%) 114.79 114.00 - 116.20 0.7967 times
Mon 31 August 2026 113.52 (-5.25%) 119.50 113.22 - 119.70 4.4399 times
Fri 28 August 2026 119.81 (-1.61%) 121.85 119.31 - 121.89 0.7419 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 107.05 and 114.52

Weekly Target 1105.58
Weekly Target 2108.52
Weekly Target 3113.05333333333
Weekly Target 4115.99
Weekly Target 5120.52

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 111.45 (-3.02%) 115.02 110.12 - 117.59 0.6727 times
Fri 04 September 2026 114.92 (-4.08%) 119.50 112.70 - 119.70 1.5609 times
Fri 28 August 2026 119.81 (1.4%) 118.00 118.00 - 128.55 3.0187 times
Fri 21 August 2026 118.16 (-4.75%) 124.00 117.55 - 124.14 0.5795 times
Fri 14 August 2026 124.05 (-2.26%) 126.89 123.60 - 127.90 0.4582 times
Fri 07 August 2026 126.92 (-0.38%) 127.40 126.71 - 129.59 0.3709 times
Fri 31 July 2026 127.40 (2.56%) 124.91 124.91 - 129.90 0.5263 times
Fri 24 July 2026 124.22 (-2.82%) 127.83 121.62 - 128.31 0.3911 times
Fri 17 July 2026 127.83 (-2.72%) 130.10 127.60 - 131.77 0.6967 times
Fri 10 July 2026 131.40 (-1.19%) 133.00 127.10 - 137.16 1.7252 times
Fri 03 July 2026 132.98 (0.27%) 132.60 129.38 - 135.60 0.747 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 107.05 and 114.52

Monthly Target 1105.58
Monthly Target 2108.52
Monthly Target 3113.05333333333
Monthly Target 4115.99
Monthly Target 5120.52

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 111.45 (-1.82%) 114.79 110.12 - 117.59 0.2044 times
Mon 31 August 2026 113.52 (-10.89%) 127.40 113.22 - 129.59 0.8917 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6323 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.0522 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.0279 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.0141 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.2015 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5135 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5677 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8948 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5656 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 112.86
12 day DMA 114.78
20 day DMA 117.16
35 day DMA 121.12
50 day DMA 123.39
100 day DMA 126.32
150 day DMA 125.68
200 day DMA 129

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.78113.44113.88
12 day EMA114.79115.4115.92
20 day EMA116.89117.46117.98
35 day EMA119.93120.43120.89
50 day EMA123.01123.48123.93

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86113.56113.95
12 day SMA114.78115.68116.67
20 day SMA117.16117.79118.38
35 day SMA121.12121.49121.82
50 day SMA123.39123.82124.22
100 day SMA126.32126.52126.69
150 day SMA125.68125.84125.99
200 day SMA129129.18129.36
Back to top | Use Dark Theme