RajgorCastor RCDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_ST are 56.05 and 58.45

Daily Target 154.05
Daily Target 255.65
Daily Target 356.45
Daily Target 458.05
Daily Target 558.85

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 13 November 2023 57.25 (1.42%) 56.15 54.85 - 57.25 0.0864 times
Sun 12 November 2023 56.45 (-2.92%) 55.25 55.25 - 57.50 0.3086 times
Fri 10 November 2023 58.15 (-3.41%) 60.20 57.70 - 60.20 0.1358 times
Thu 09 November 2023 60.20 (0.5%) 62.00 59.90 - 62.75 0.679 times
Wed 08 November 2023 59.90 (5%) 59.25 58.00 - 59.90 0.679 times
Tue 07 November 2023 57.05 (4.97%) 54.00 53.00 - 57.05 0.8025 times
Mon 06 November 2023 54.35 (-3.72%) 55.45 53.80 - 55.70 1.3333 times
Fri 03 November 2023 56.45 (-4.56%) 58.80 56.40 - 58.80 1.2222 times
Thu 02 November 2023 59.15 (-4.67%) 60.55 59.10 - 61.45 2.2716 times
Wed 01 November 2023 62.05 (1.55%) 63.00 59.80 - 63.00 2.4815 times
Tue 31 October 2023 61.10 (0%) 59.00 56.05 - 61.95 20.5556 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_ST are 56.05 and 58.7

Weekly Target 153.88
Weekly Target 255.57
Weekly Target 356.533333333333
Weekly Target 458.22
Weekly Target 559.18

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 13 November 2023 57.25 (-1.55%) 55.25 54.85 - 57.50 0.1963 times
Fri 10 November 2023 58.15 (0%) 55.45 53.00 - 62.75 1.8037 times
Sun 11 January 2026 (0%) - 0 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_ST are 50.13 and 60.13

Monthly Target 147.75
Monthly Target 252.5
Monthly Target 357.75
Monthly Target 462.5
Monthly Target 567.75

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 13 November 2023 57.25 (-6.3%) 63.00 53.00 - 63.00 0.6545 times
Tue 31 October 2023 61.10 (0%) 59.00 56.05 - 61.95 1.3455 times
Sun 11 January 2026 (0%) - 0 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_ST

DMA (daily moving average) of Rajgor Castor RCDL_ST

DMA period DMA value
5 day DMA 58.39
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajgor Castor RCDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7858.0558.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajgor Castor RCDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.3557.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme