RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 16.05 and 17.3

Daily Target 115.73
Daily Target 216.37
Daily Target 316.983333333333
Daily Target 417.62
Daily Target 518.23

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 31 August 2026 17.00 (-5.56%) 17.55 16.35 - 17.60 1.0674 times
Fri 28 August 2026 18.00 (-5.26%) 19.00 18.00 - 19.00 0.1124 times
Thu 27 August 2026 19.00 (4.97%) 17.90 17.90 - 19.80 0.8989 times
Wed 26 August 2026 18.10 (-5.24%) 19.00 17.50 - 19.00 1.1798 times
Tue 25 August 2026 19.10 (-9.91%) 21.95 19.10 - 22.00 0.5618 times
Mon 24 August 2026 21.20 (-25.87%) 21.00 18.20 - 21.20 2.4157 times
Fri 21 August 2026 28.60 (0.53%) 28.45 27.50 - 28.70 0.8989 times
Thu 20 August 2026 28.45 (5.37%) 27.30 27.30 - 28.45 1.0112 times
Wed 19 August 2026 27.00 (3.25%) 28.70 27.00 - 28.70 1.2921 times
Tue 18 August 2026 26.15 (-3.15%) 26.50 24.30 - 26.50 0.5618 times
Mon 17 August 2026 27.00 (-2.53%) 27.70 27.00 - 28.50 0.5056 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 16.05 and 17.3

Weekly Target 115.73
Weekly Target 216.37
Weekly Target 316.983333333333
Weekly Target 417.62
Weekly Target 518.23

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 31 August 2026 17.00 (-5.56%) 17.55 16.35 - 17.60 0.1955 times
Fri 28 August 2026 18.00 (-37.06%) 21.00 17.50 - 22.00 0.9465 times
Fri 21 August 2026 28.60 (3.25%) 27.70 24.30 - 28.70 0.7819 times
Fri 14 August 2026 27.70 (-7.36%) 28.30 27.05 - 30.00 0.4321 times
Fri 07 August 2026 29.90 (-6.85%) 33.40 29.50 - 34.00 5.4115 times
Fri 31 July 2026 32.10 (33.75%) 24.00 24.00 - 35.00 1.8621 times
Thu 23 July 2026 24.00 (-9.77%) 25.10 23.55 - 25.25 0.1132 times
Fri 17 July 2026 26.60 (5.98%) 25.10 25.00 - 26.90 0.0823 times
Thu 09 July 2026 25.10 (-3.46%) 26.00 24.00 - 26.00 0.0514 times
Fri 03 July 2026 26.00 (-3.7%) 24.70 24.70 - 26.95 0.1235 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.2263 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 7.85 and 25.5

Monthly Target 14.8
Monthly Target 210.9
Monthly Target 322.45
Monthly Target 428.55
Monthly Target 540.1

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 31 August 2026 17.00 (-47.04%) 33.40 16.35 - 34.00 2.8426 times
Fri 31 July 2026 32.10 (25.15%) 26.05 23.55 - 35.00 0.7907 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.3351 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.5008 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1393 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.561 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 2.4021 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 1.8599 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.1431 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.4255 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.192 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 18.24
12 day DMA 23.11
20 day DMA 26.07
35 day DMA 26.36
50 day DMA 26.4
100 day DMA 25.06
150 day DMA 23.79
200 day DMA 24.34

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.8720.81
12 day EMA22.0622.9823.89
20 day EMA23.9324.6625.36
35 day EMA25.225.6826.13
50 day EMA25.6325.9826.31

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2419.0821.2
12 day SMA23.1124.0524.97
20 day SMA26.0726.9127.62
35 day SMA26.3626.5726.8
50 day SMA26.426.6126.78
100 day SMA25.0625.1825.26
150 day SMA23.7923.8223.84
200 day SMA24.3424.3724.4
Back to top | Use Dark Theme