RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 25.3 and 25.3

Daily Target 125.3
Daily Target 225.3
Daily Target 325.3
Daily Target 425.3
Daily Target 525.3

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Thu 23 April 2026 25.30 (4.12%) 25.30 25.30 - 25.30 0.1449 times
Fri 17 April 2026 24.30 (3.4%) 23.50 23.50 - 24.30 0.4348 times
Wed 15 April 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1449 times
Mon 13 April 2026 23.50 (4.44%) 23.00 23.00 - 23.50 0.2899 times
Wed 08 April 2026 22.50 (-2.17%) 23.50 22.00 - 23.50 1.0145 times
Mon 06 April 2026 23.00 (7.98%) 23.50 22.40 - 23.50 1.3043 times
Thu 02 April 2026 21.30 (11.52%) 18.45 18.45 - 21.30 0.4348 times
Wed 01 April 2026 19.10 (3.24%) 20.10 19.10 - 20.10 1.0145 times
Mon 30 March 2026 18.50 (-12.11%) 21.95 18.05 - 21.95 1.8841 times
Fri 27 March 2026 21.05 (-7.47%) 21.00 19.00 - 21.95 3.3333 times
Wed 25 March 2026 22.75 (3.41%) 19.15 19.15 - 25.25 2.3188 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.3 and 25.3

Weekly Target 125.3
Weekly Target 225.3
Weekly Target 325.3
Weekly Target 425.3
Weekly Target 525.3

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Thu 23 April 2026 25.30 (4.12%) 25.30 25.30 - 25.30 0.0124 times
Fri 17 April 2026 24.30 (8%) 23.00 23.00 - 24.30 0.0743 times
Wed 08 April 2026 22.50 (5.63%) 23.50 22.00 - 23.50 0.1983 times
Thu 02 April 2026 21.30 (1.19%) 21.95 18.05 - 21.95 0.285 times
Fri 27 March 2026 21.05 (6.31%) 20.30 19.00 - 25.25 0.6815 times
Fri 20 March 2026 19.80 (-18.85%) 23.00 19.20 - 23.90 0.7435 times
Tue 10 March 2026 24.40 (-0.41%) 24.55 24.40 - 24.55 0.1115 times
Fri 06 March 2026 24.50 (-5.77%) 22.05 22.05 - 25.30 0.1487 times
Fri 27 February 2026 26.00 (-10.96%) 29.20 25.00 - 29.20 0.2602 times
Fri 20 February 2026 29.20 (32.73%) 25.20 24.40 - 29.95 7.4845 times
Fri 13 February 2026 22.00 (-6.78%) 23.60 20.60 - 23.60 0.0496 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 21.88 and 28.73

Monthly Target 116.17
Monthly Target 220.73
Monthly Target 323.016666666667
Monthly Target 427.58
Monthly Target 529.87

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Thu 23 April 2026 25.30 (36.76%) 20.10 18.45 - 25.30 0.1794 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.8102 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.4693 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.6862 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2066 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6145 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2773 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7504 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.522 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.484 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.3752 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 23.82
12 day DMA 22.23
20 day DMA 22.22
35 day DMA 23.32
50 day DMA 22.45
100 day DMA 22.51
150 day DMA 23.33
200 day DMA 22.84

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.2422.71
12 day EMA22.9622.5322.21
20 day EMA22.7222.4522.25
35 day EMA22.3522.1822.05
50 day EMA22.4522.3322.25

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.3622.76
12 day SMA22.2321.8321.45
20 day SMA22.2222.1822.19
35 day SMA23.3223.2523.29
50 day SMA22.4522.3622.29
100 day SMA22.5122.5222.54
150 day SMA23.3323.323.27
200 day SMA22.8422.822.77
Back to top | Use Dark Theme