RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 25.48 and 25.68

Daily Target 125.42
Daily Target 225.53
Daily Target 325.616666666667
Daily Target 425.73
Daily Target 525.82

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Tue 30 June 2026 25.65 (0%) 25.70 25.50 - 25.70 0.8889 times
Mon 29 June 2026 25.65 (-5%) 24.70 24.70 - 25.65 0.6667 times
Thu 25 June 2026 27.00 (2.08%) 25.50 25.50 - 29.00 0.8889 times
Wed 24 June 2026 26.45 (4.75%) 27.10 26.45 - 27.10 1.1111 times
Tue 23 June 2026 25.25 (-6.65%) 27.60 25.25 - 27.60 1.3333 times
Mon 22 June 2026 27.05 (5.66%) 25.75 25.75 - 28.00 1.5556 times
Fri 19 June 2026 25.60 (-8.57%) 25.50 25.50 - 25.75 0.8889 times
Thu 18 June 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 0.4444 times
Wed 17 June 2026 28.50 (5.56%) 26.05 26.05 - 28.80 1.1111 times
Tue 16 June 2026 27.00 (-3.4%) 25.20 25.20 - 27.00 1.1111 times
Mon 15 June 2026 27.95 (2.57%) 27.95 27.95 - 27.95 0.4444 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.18 and 26.18

Weekly Target 124.35
Weekly Target 225
Weekly Target 325.35
Weekly Target 426
Weekly Target 526.35

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Tue 30 June 2026 25.65 (-5%) 24.70 24.70 - 25.70 0.3097 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.9735 times
Fri 19 June 2026 25.60 (-6.06%) 27.95 25.20 - 28.80 0.7965 times
Fri 12 June 2026 27.25 (0.93%) 26.95 26.30 - 27.50 1.1504 times
Thu 04 June 2026 27.00 (1.5%) 24.50 24.00 - 27.45 0.708 times
Wed 27 May 2026 26.60 (0.76%) 28.80 26.20 - 30.10 2.9646 times
Fri 22 May 2026 26.40 (17.86%) 21.80 21.00 - 26.40 2.4336 times
Thu 14 May 2026 22.40 (-6.67%) 23.00 22.05 - 24.00 0.354 times
Fri 08 May 2026 24.00 (4.35%) 22.05 22.05 - 24.00 0.1327 times
Thu 30 April 2026 23.00 (-9.09%) 24.00 23.00 - 24.10 0.177 times
Thu 23 April 2026 25.30 (4.12%) 25.30 25.30 - 25.30 0.0442 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.83 and 29.83

Monthly Target 121.22
Monthly Target 223.43
Monthly Target 326.216666666667
Monthly Target 428.43
Monthly Target 531.22

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.4734 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.7074 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1968 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.7926 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.3936 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.6277 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2021 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6011 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2713 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.734 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.5106 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 26
12 day DMA 26.78
20 day DMA 26.63
35 day DMA 25.26
50 day DMA 24.18
100 day DMA 23.1
150 day DMA 23.77
200 day DMA 23.49

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.326.63
12 day EMA26.3326.4526.6
20 day EMA26.0926.1426.19
35 day EMA25.3625.3425.32
50 day EMA24.3224.2724.21

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.2826.27
12 day SMA26.7826.8826.98
20 day SMA26.6326.7426.78
35 day SMA25.2625.2225.16
50 day SMA24.1824.1124.06
100 day SMA23.123.0523.01
150 day SMA23.7723.7923.81
200 day SMA23.4923.4823.46
Back to top | Use Dark Theme