Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 188.13 and 204.4
| Daily Target 1 | 174.6 |
| Daily Target 2 | 185.38 |
| Daily Target 3 | 190.87333333333 |
| Daily Target 4 | 201.65 |
| Daily Target 5 | 207.14 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.15 (4.88%) | 185.70 | 180.10 - 196.37 | 0.9926 times | Mon 05 October 2026 | 187.03 (-5%) | 187.03 | 187.03 - 200.30 | 0.8733 times | Thu 01 October 2026 | 196.87 (-0.46%) | 202.80 | 196.87 - 202.80 | 1.1197 times | Tue 29 September 2026 | 197.78 (4.14%) | 199.40 | 184.30 - 199.40 | 3.0722 times | Mon 28 September 2026 | 189.91 (5%) | 189.91 | 187.51 - 189.91 | 0.7306 times | Fri 25 September 2026 | 180.87 (5%) | 172.30 | 170.15 - 180.87 | 0.5748 times | Thu 24 September 2026 | 172.26 (-3.25%) | 177.80 | 171.00 - 178.00 | 0.4715 times | Wed 23 September 2026 | 178.05 (0.15%) | 177.80 | 171.30 - 183.62 | 0.9593 times | Tue 22 September 2026 | 177.78 (3.51%) | 176.00 | 170.00 - 179.55 | 0.7504 times | Mon 21 September 2026 | 171.75 (-0.72%) | 171.00 | 167.05 - 176.00 | 0.4555 times | Fri 18 September 2026 | 173.00 (2.13%) | 169.99 | 164.00 - 175.00 | 0.5017 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 188.13 and 208.33
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 192.18333333333 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.15 (-0.37%) | 187.03 | 180.10 - 200.30 | 0.6273 times | Thu 01 October 2026 | 196.87 (8.85%) | 189.91 | 184.30 - 202.80 | 1.6548 times | Fri 25 September 2026 | 180.87 (4.55%) | 171.00 | 167.05 - 183.62 | 1.0796 times | Fri 18 September 2026 | 173.00 (-0.68%) | 175.98 | 157.42 - 176.40 | 0.8593 times | Fri 11 September 2026 | 174.19 (18.2%) | 182.00 | 170.00 - 191.90 | 2.0718 times | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 0.8905 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.2244 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.4244 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.3187 times | Fri 23 May 2025 | 143.82 (-2.34%) | 144.31 | 140.00 - 145.00 | 0.8493 times | Fri 16 May 2025 | 147.26 (10.39%) | 136.06 | 136.06 - 147.26 | 0.2911 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 176.78 and 199.48
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 193.01666666667 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.15 (-0.82%) | 202.80 | 180.10 - 202.80 | 0.2819 times | Tue 29 September 2026 | 197.78 (34.21%) | 182.00 | 157.42 - 199.40 | 1.4856 times | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.7133 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.5808 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.4682 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2971 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.3119 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.7629 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.8458 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.2525 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 2.096 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 193.55 |
| 12 day DMA | 182.57 |
| 20 day DMA | 176.03 |
| 35 day DMA | 163.61 |
| 50 day DMA | 156.8 |
| 100 day DMA | 159.88 |
| 150 day DMA | 167.39 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.34 | 188.94 | 189.9 |
| 12 day EMA | 184.02 | 181.81 | 180.86 |
| 20 day EMA | 177.17 | 175.17 | 173.92 |
| 35 day EMA | 167.64 | 165.96 | 164.72 |
| 50 day EMA | 158.34 | 156.8 | 155.57 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.55 | 190.49 | 187.54 |
| 12 day SMA | 182.57 | 179.75 | 177.97 |
| 20 day SMA | 176.03 | 173.73 | 171.83 |
| 35 day SMA | 163.61 | 162.09 | 160.82 |
| 50 day SMA | 156.8 | 155.52 | 154.42 |
| 100 day SMA | 159.88 | 159.76 | 159.77 |
| 150 day SMA | 167.39 | 167.05 | 166.75 |
| 200 day SMA | 160.23 | 159.92 | 159.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.