RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 122.37 and 125.75

Daily Target 1121.49
Daily Target 2123.25
Daily Target 3124.87333333333
Daily Target 4126.63
Daily Target 5128.25

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Mon 01 June 2026 125.00 (0.52%) 125.30 123.12 - 126.50 0.9985 times
Fri 29 May 2026 124.35 (1.55%) 121.00 121.00 - 128.89 1.6906 times
Wed 27 May 2026 122.45 (-1.48%) 125.00 121.15 - 125.32 1.1379 times
Tue 26 May 2026 124.29 (0.16%) 122.60 119.81 - 125.78 1.8071 times
Mon 25 May 2026 124.09 (0.27%) 124.00 123.00 - 125.79 0.8999 times
Fri 22 May 2026 123.76 (-1.44%) 124.85 122.01 - 126.39 0.6858 times
Thu 21 May 2026 125.57 (0.82%) 126.73 124.47 - 127.00 0.6888 times
Wed 20 May 2026 124.55 (0.83%) 122.50 121.44 - 126.90 0.5178 times
Tue 19 May 2026 123.52 (-0.84%) 125.00 123.00 - 127.19 0.6558 times
Mon 18 May 2026 124.57 (-0.2%) 124.20 121.30 - 125.59 0.9177 times
Fri 15 May 2026 124.82 (-4.29%) 130.00 123.01 - 131.84 2.3308 times

Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 122.37 and 125.75

Weekly Target 1121.49
Weekly Target 2123.25
Weekly Target 3124.87333333333
Weekly Target 4126.63
Weekly Target 5128.25

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Mon 01 June 2026 125.00 (0.52%) 125.30 123.12 - 126.50 0.1529 times
Fri 29 May 2026 124.35 (0.48%) 124.00 119.81 - 128.89 0.8475 times
Fri 22 May 2026 123.76 (-0.85%) 124.20 121.30 - 127.19 0.5306 times
Fri 15 May 2026 124.82 (-17.88%) 149.70 123.01 - 149.70 2.168 times
Fri 08 May 2026 152.00 (11.49%) 141.50 136.30 - 153.00 0.988 times
Thu 30 April 2026 136.33 (-2.08%) 139.70 134.00 - 143.25 0.4992 times
Fri 24 April 2026 139.22 (-7.38%) 150.00 135.82 - 150.00 0.6388 times
Fri 17 April 2026 150.32 (8.42%) 135.85 133.55 - 153.40 1.1838 times
Fri 10 April 2026 138.64 (12.89%) 122.81 120.01 - 144.30 1.6506 times
Thu 02 April 2026 122.81 (11.45%) 107.42 100.00 - 127.00 1.3405 times
Fri 27 March 2026 110.19 (-3.21%) 114.00 107.50 - 119.42 0.9349 times

weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 122.37 and 125.75

Monthly Target 1121.49
Monthly Target 2123.25
Monthly Target 3124.87333333333
Monthly Target 4126.63
Monthly Target 5128.25

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Mon 01 June 2026 125.00 (0.52%) 125.30 123.12 - 126.50 0.0235 times
Fri 29 May 2026 124.35 (-8.79%) 141.50 119.81 - 153.00 0.6972 times
Thu 30 April 2026 136.33 (33.57%) 109.98 105.80 - 153.40 0.7232 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.65 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.9345 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 1.3444 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.621 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 3.2815 times
Fri 31 October 2025 147.83 (10.46%) 134.84 129.13 - 154.59 0.9235 times
Tue 30 September 2025 133.83 (-2.47%) 138.00 132.02 - 152.00 0.8012 times
Fri 29 August 2025 137.22 (2.28%) 135.50 125.82 - 151.00 1.5037 times

monthly chart RbzJewellers

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 124.04
12 day DMA 124.78
20 day DMA 131.09
35 day DMA 135.68
50 day DMA 130.45
100 day DMA 133.08
150 day DMA 136.76
200 day DMA 137.21

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39124.09123.96
12 day EMA126.42126.68127.1
20 day EMA128.63129.01129.5
35 day EMA128.7128.92129.19
50 day EMA128.81128.97129.16

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.04123.79124.03
12 day SMA124.78125.28126.07
20 day SMA131.09131.65132.28
35 day SMA135.68136.05136.34
50 day SMA130.45130.26130.11
100 day SMA133.08133.23133.38
150 day SMA136.76136.9137.03
200 day SMA137.21137.26137.32
Back to top | Use Dark Theme