RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 139.6 and 144.2

Daily Target 1138.8
Daily Target 2140.4
Daily Target 3143.4
Daily Target 4145
Daily Target 5148

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Tue 30 April 2024 142.00 (-1.93%) 146.40 141.80 - 146.40 1.2169 times
Mon 29 April 2024 144.80 (-0.48%) 148.40 144.30 - 148.40 0.8938 times
Fri 26 April 2024 145.50 (-1.09%) 147.95 145.25 - 149.20 1.2605 times
Thu 25 April 2024 147.10 (-0.98%) 148.70 146.05 - 149.55 1.1806 times
Wed 24 April 2024 148.55 (-0.54%) 151.90 147.60 - 151.90 1.2657 times
Tue 23 April 2024 149.35 (-0.07%) 151.40 148.15 - 152.95 0.8363 times
Mon 22 April 2024 149.45 (0.27%) 148.25 148.25 - 153.75 0.6744 times
Fri 19 April 2024 149.05 (-1.16%) 149.00 147.30 - 150.50 0.8502 times
Thu 18 April 2024 150.80 (-0.03%) 153.00 149.50 - 154.35 0.8726 times
Tue 16 April 2024 150.85 (-0.59%) 151.70 150.00 - 153.45 0.9489 times
Mon 15 April 2024 151.75 (-4.98%) 155.00 151.75 - 158.05 2.0276 times

Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 138.6 and 145.2

Weekly Target 1137.47
Weekly Target 2139.73
Weekly Target 3144.06666666667
Weekly Target 4146.33
Weekly Target 5150.67

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Tue 30 April 2024 142.00 (-2.41%) 148.40 141.80 - 148.40 0.4162 times
Fri 26 April 2024 145.50 (-2.38%) 148.25 145.25 - 153.75 1.0289 times
Fri 19 April 2024 149.05 (-6.67%) 155.00 147.30 - 158.05 0.9267 times
Fri 12 April 2024 159.70 (-3.97%) 168.30 157.50 - 169.20 0.7846 times
Fri 05 April 2024 166.30 (10.32%) 152.45 152.00 - 168.50 1.1592 times
Thu 28 March 2024 150.75 (-1.66%) 154.90 146.50 - 154.90 1.087 times
Fri 22 March 2024 153.30 (3.65%) 148.00 147.90 - 158.00 1.0694 times
Fri 15 March 2024 147.90 (-8.65%) 161.00 137.05 - 161.00 1.3228 times
Thu 07 March 2024 161.90 (-2%) 167.20 153.20 - 167.20 0.8089 times
Sat 02 March 2024 165.20 (0.52%) 165.00 160.00 - 175.00 1.3963 times
Fri 23 February 2024 164.35 (-8.67%) 185.00 162.55 - 186.40 1.7912 times

weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 128.2 and 155.6

Monthly Target 1123.6
Monthly Target 2132.8
Monthly Target 3151
Monthly Target 4160.2
Monthly Target 5178.4

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Tue 30 April 2024 142.00 (-5.8%) 152.45 141.80 - 169.20 0.2112 times
Thu 28 March 2024 150.75 (-7.57%) 163.45 137.05 - 168.00 0.2202 times
Thu 29 February 2024 163.10 (-16.51%) 192.70 156.95 - 198.00 0.5383 times
Wed 31 January 2024 195.35 (0%) 165.00 162.00 - 255.35 3.0302 times
Thu 02 May 2024 (0%) - 0 times

monthly chart RbzJewellers

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 145.59
12 day DMA 149.08
20 day DMA 154.06
35 day DMA 153.16
50 day DMA 157.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.22146.83147.84
12 day EMA148.68149.89150.82
20 day EMA151.11152.07152.84
35 day EMA154.99155.76156.41
50 day EMA157.5158.13158.67

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.59147.06147.99
12 day SMA149.08150.56151.81
20 day SMA154.06154.5154.63
35 day SMA153.16153.66154.15
50 day SMA157.7158.22158.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme