Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 182.04 and 194.86
| Daily Target 1 | 179.14 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 191.96333333333 |
| Daily Target 4 | 197.75 |
| Daily Target 5 | 204.78 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 190.71 (-4.97%) | 198.99 | 186.18 - 199.00 | 0.3002 times | Fri 04 September 2026 | 200.69 (4.7%) | 197.00 | 194.00 - 204.70 | 1.9084 times | Thu 03 September 2026 | 191.68 (18.71%) | 165.00 | 160.00 - 193.76 | 3.2206 times | Wed 02 September 2026 | 161.47 (-4.46%) | 176.40 | 155.00 - 184.67 | 2.8517 times | Tue 01 September 2026 | 169.00 (12.08%) | 162.00 | 160.00 - 178.42 | 1.5457 times | Mon 31 August 2026 | 150.79 (3.14%) | 146.00 | 144.21 - 153.18 | 0.0404 times | Fri 28 August 2026 | 146.20 (-0.18%) | 145.01 | 145.01 - 147.26 | 0.0116 times | Thu 27 August 2026 | 146.46 (-1.92%) | 148.25 | 145.68 - 150.79 | 0.0248 times | Wed 26 August 2026 | 149.33 (5.15%) | 141.34 | 141.14 - 152.40 | 0.0747 times | Tue 25 August 2026 | 142.02 (-1.82%) | 144.65 | 140.20 - 145.49 | 0.0219 times | Mon 24 August 2026 | 144.65 (4.75%) | 140.00 | 135.91 - 155.97 | 0.3411 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 182.04 and 194.86
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 191.96333333333 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 204.78 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 190.71 (-4.97%) | 198.99 | 186.18 - 199.00 | 0.2583 times | Fri 04 September 2026 | 200.69 (37.27%) | 146.00 | 144.21 - 204.70 | 8.2311 times | Fri 28 August 2026 | 146.20 (5.87%) | 140.00 | 135.91 - 155.97 | 0.4079 times | Fri 21 August 2026 | 138.09 (-1.95%) | 140.10 | 133.50 - 141.89 | 0.0876 times | Fri 14 August 2026 | 140.84 (-6.67%) | 149.89 | 139.20 - 155.75 | 0.1142 times | Fri 07 August 2026 | 150.91 (1.3%) | 149.00 | 148.01 - 153.80 | 0.0858 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.0881 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.0911 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 0.2843 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 0.3515 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 0.1729 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 172.86 and 222.56
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 183.47 |
| Monthly Target 4 | 211.94 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 190.71 (26.47%) | 162.00 | 155.00 - 204.70 | 6.4003 times | Mon 31 August 2026 | 150.79 (1.21%) | 149.00 | 133.50 - 155.97 | 0.5528 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 0.6786 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.2663 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.2949 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.3059 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.2749 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.3952 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 0.5685 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.2626 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 1.3877 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 160.92 |
| 20 day DMA | 152.56 |
| 35 day DMA | 150.15 |
| 50 day DMA | 149.17 |
| 100 day DMA | 141.47 |
| 150 day DMA | 137.13 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183 | 179.14 | 168.37 |
| 12 day EMA | 167.75 | 163.58 | 156.83 |
| 20 day EMA | 160.06 | 156.84 | 152.23 |
| 35 day EMA | 153.67 | 151.49 | 148.59 |
| 50 day EMA | 151.14 | 149.53 | 147.44 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 174.73 | 163.83 |
| 12 day SMA | 160.92 | 156.32 | 151.04 |
| 20 day SMA | 152.56 | 150.64 | 148.15 |
| 35 day SMA | 150.15 | 148.89 | 147.46 |
| 50 day SMA | 149.17 | 147.99 | 146.55 |
| 100 day SMA | 141.47 | 141.02 | 140.39 |
| 150 day SMA | 137.13 | 136.75 | 136.32 |
| 200 day SMA | 138.09 | 137.9 | 137.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.