Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 136.62 and 140.2
| Daily Target 1 | 135.85 |
| Daily Target 2 | 137.39 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 143.01 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.92 (-0.74%) | 141.35 | 137.90 - 141.48 | 0.6875 times | Tue 09 December 2025 | 139.96 (4.18%) | 134.34 | 132.90 - 142.00 | 2.1653 times | Mon 08 December 2025 | 134.34 (0.04%) | 135.00 | 132.21 - 137.41 | 1.2021 times | Fri 05 December 2025 | 134.28 (-1.48%) | 136.99 | 133.57 - 137.33 | 0.8146 times | Thu 04 December 2025 | 136.30 (0.46%) | 136.35 | 135.22 - 138.06 | 1.0138 times | Wed 03 December 2025 | 135.67 (-1.67%) | 139.10 | 135.15 - 139.10 | 0.5909 times | Tue 02 December 2025 | 137.98 (-0.01%) | 137.20 | 135.85 - 139.34 | 0.634 times | Mon 01 December 2025 | 138.00 (-0.56%) | 140.85 | 137.11 - 140.85 | 0.8141 times | Fri 28 November 2025 | 138.78 (0.12%) | 139.10 | 137.70 - 141.94 | 1.0544 times | Thu 27 November 2025 | 138.62 (-1.81%) | 143.40 | 137.21 - 143.40 | 1.0232 times | Wed 26 November 2025 | 141.17 (1.05%) | 139.00 | 139.00 - 142.11 | 0.8794 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 135.57 and 145.36
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 137.71 |
| Weekly Target 4 | 143.21 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.92 (3.46%) | 135.00 | 132.21 - 142.00 | 0.2745 times | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.2618 times | Fri 28 November 2025 | 138.78 (-1.85%) | 141.39 | 136.50 - 143.80 | 0.4412 times | Fri 21 November 2025 | 141.39 (-9.97%) | 157.00 | 140.00 - 163.56 | 1.05 times | Fri 14 November 2025 | 157.05 (0.45%) | 157.60 | 151.33 - 179.00 | 3.7995 times | Fri 07 November 2025 | 156.35 (5.76%) | 147.00 | 144.16 - 165.89 | 2.1816 times | Fri 31 October 2025 | 147.83 (2.83%) | 144.00 | 138.61 - 151.85 | 0.3503 times | Fri 24 October 2025 | 143.76 (-1.13%) | 147.70 | 142.50 - 149.80 | 0.2642 times | Fri 17 October 2025 | 145.41 (-0.19%) | 143.26 | 139.99 - 154.59 | 0.5596 times | Fri 10 October 2025 | 145.69 (7.44%) | 134.60 | 131.04 - 150.00 | 0.8172 times | Fri 03 October 2025 | 135.60 (1.71%) | 134.32 | 129.13 - 138.74 | 0.1939 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 130.67 and 140.46
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 137.71 |
| Monthly Target 4 | 143.21 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.92 (0.1%) | 140.85 | 132.21 - 142.00 | 0.1678 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.338 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.658 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.5709 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.0713 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.6684 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2287 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 0.8958 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.5834 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 1.8177 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.2787 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 136.76 |
| 12 day DMA | 137.81 |
| 20 day DMA | 142.05 |
| 35 day DMA | 145.41 |
| 50 day DMA | 143.93 |
| 100 day DMA | 140.97 |
| 150 day DMA | 146.53 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 137.1 | 135.67 |
| 12 day EMA | 138.93 | 138.93 | 138.74 |
| 20 day EMA | 140.84 | 141.04 | 141.15 |
| 35 day EMA | 141.59 | 141.75 | 141.86 |
| 50 day EMA | 142.78 | 142.94 | 143.06 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.76 | 136.11 | 135.71 |
| 12 day SMA | 137.81 | 137.67 | 137.79 |
| 20 day SMA | 142.05 | 143.41 | 144.62 |
| 35 day SMA | 145.41 | 145.6 | 145.75 |
| 50 day SMA | 143.93 | 143.82 | 143.77 |
| 100 day SMA | 140.97 | 140.99 | 140.98 |
| 150 day SMA | 146.53 | 146.82 | 147.11 |
| 200 day SMA | 153.43 | 153.49 | 153.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.