Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 149.17 and 156.84
| Daily Target 1 | 143.07 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 150.74333333333 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 158.41 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.12 (1.07%) | 150.51 | 146.22 - 153.89 | 1.6661 times | Wed 11 February 2026 | 150.51 (0.31%) | 150.04 | 147.00 - 153.10 | 1.0159 times | Tue 10 February 2026 | 150.04 (2.26%) | 145.34 | 145.34 - 153.25 | 2.1532 times | Mon 09 February 2026 | 146.72 (3.62%) | 141.60 | 141.60 - 149.48 | 1.5439 times | Fri 06 February 2026 | 141.59 (1.03%) | 140.00 | 137.97 - 142.50 | 0.428 times | Thu 05 February 2026 | 140.14 (-0.52%) | 138.50 | 137.11 - 141.00 | 0.3868 times | Wed 04 February 2026 | 140.87 (-0.84%) | 144.72 | 138.65 - 144.72 | 0.2971 times | Tue 03 February 2026 | 142.07 (5.94%) | 141.00 | 135.00 - 143.00 | 1.3968 times | Mon 02 February 2026 | 134.10 (2.42%) | 131.90 | 131.13 - 137.93 | 0.5848 times | Sun 01 February 2026 | 130.93 (-3.23%) | 134.89 | 130.01 - 134.89 | 0.5274 times | Fri 30 January 2026 | 135.30 (1.32%) | 131.55 | 131.55 - 138.00 | 0.6677 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 146.86 and 159.15
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 149.20333333333 |
| Weekly Target 4 | 156.81 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.12 (7.44%) | 141.60 | 141.60 - 153.89 | 1.0852 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.616 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.4915 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 1.0508 times | Fri 16 January 2026 | 141.37 (-3.81%) | 147.00 | 139.85 - 148.15 | 0.5923 times | Fri 09 January 2026 | 146.97 (3.14%) | 142.40 | 139.50 - 162.40 | 3.716 times | Fri 02 January 2026 | 142.49 (1%) | 140.00 | 138.00 - 143.39 | 0.4586 times | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.8481 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.4235 times | Fri 12 December 2025 | 140.97 (4.98%) | 135.00 | 132.21 - 144.00 | 0.7179 times | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.5157 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 141.07 and 164.95
| Monthly Target 1 | 121.46 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 145.34 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.12 (12.43%) | 134.89 | 130.01 - 153.89 | 0.3336 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1823 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5461 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8858 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8121 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7046 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3224 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.825 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2823 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.1057 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.9544 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 141.49 |
| 20 day DMA | 139.93 |
| 35 day DMA | 142 |
| 50 day DMA | 141.11 |
| 100 day DMA | 142.69 |
| 150 day DMA | 141.17 |
| 200 day DMA | 146.36 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 146.64 | 144.71 |
| 12 day EMA | 144.29 | 142.87 | 141.48 |
| 20 day EMA | 142.68 | 141.69 | 140.76 |
| 35 day EMA | 141.35 | 140.72 | 140.14 |
| 50 day EMA | 141.67 | 141.24 | 140.86 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 145.8 | 143.87 |
| 12 day SMA | 141.49 | 140.17 | 138.96 |
| 20 day SMA | 139.93 | 139.45 | 139.02 |
| 35 day SMA | 142 | 141.81 | 141.57 |
| 50 day SMA | 141.11 | 140.82 | 140.57 |
| 100 day SMA | 142.69 | 142.63 | 142.58 |
| 150 day SMA | 141.17 | 141.09 | 141.03 |
| 200 day SMA | 146.36 | 146.55 | 146.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.