Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2239 times | Thu 02 July 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 80.50 | 0.6716 times | Wed 01 July 2026 | 80.40 (-2.55%) | 81.00 | 79.50 - 82.00 | 1.9403 times | Tue 30 June 2026 | 82.50 (0.06%) | 82.50 | 82.50 - 82.50 | 0.0746 times | Mon 29 June 2026 | 82.45 (0.55%) | 81.60 | 80.00 - 82.50 | 0.6716 times | Thu 25 June 2026 | 82.00 (-2.96%) | 83.15 | 80.55 - 87.00 | 2.6119 times | Wed 24 June 2026 | 84.50 (0.6%) | 83.70 | 83.00 - 85.00 | 1.194 times | Tue 23 June 2026 | 84.00 (-3.45%) | 86.00 | 84.00 - 86.00 | 0.8209 times | Mon 22 June 2026 | 87.00 (-1.14%) | 89.90 | 84.00 - 89.90 | 0.7463 times | Fri 19 June 2026 | 88.00 (2.03%) | 86.00 | 85.00 - 88.00 | 1.0448 times | Thu 18 June 2026 | 86.25 (1.23%) | 87.00 | 86.25 - 87.00 | 0.2985 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 77.75 and 81.25
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (-2.44%) | 81.60 | 79.00 - 82.50 | 1.1009 times | Thu 25 June 2026 | 82.00 (-6.82%) | 89.90 | 80.55 - 89.90 | 1.6514 times | Fri 19 June 2026 | 88.00 (-1.12%) | 89.00 | 84.55 - 92.00 | 1.2615 times | Fri 12 June 2026 | 89.00 (-4.46%) | 96.00 | 85.50 - 96.00 | 0.8716 times | Fri 05 June 2026 | 93.15 (-4.22%) | 95.00 | 87.00 - 95.00 | 0.9862 times | Fri 29 May 2026 | 97.25 (-0.26%) | 98.00 | 94.00 - 98.00 | 0.367 times | Fri 22 May 2026 | 97.50 (2.63%) | 95.50 | 94.55 - 103.00 | 0.9174 times | Fri 15 May 2026 | 95.00 (-6.86%) | 103.00 | 94.05 - 103.00 | 1.078 times | Fri 08 May 2026 | 102.00 (0.59%) | 102.50 | 102.00 - 108.40 | 0.8716 times | Thu 30 April 2026 | 101.40 (-3.43%) | 104.00 | 100.00 - 107.90 | 0.8945 times | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.7798 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 78 and 81
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (-3.03%) | 81.00 | 79.00 - 82.00 | 0.0355 times | Tue 30 June 2026 | 82.50 (-15.17%) | 95.00 | 80.00 - 96.00 | 0.2039 times | Fri 29 May 2026 | 97.25 (-4.09%) | 102.50 | 94.00 - 108.40 | 0.1319 times | Thu 30 April 2026 | 101.40 (-6.11%) | 108.00 | 99.80 - 108.00 | 0.0683 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.2058 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.5295 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.6791 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.8494 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 1.3601 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 5.9364 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 83.53 |
| 20 day DMA | 86.16 |
| 35 day DMA | 90.42 |
| 50 day DMA | 95.21 |
| 100 day DMA | 111.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.59 | 82.38 |
| 12 day EMA | 83.42 | 84.04 | 84.77 |
| 20 day EMA | 85.93 | 86.55 | 87.24 |
| 35 day EMA | 90.59 | 91.21 | 91.87 |
| 50 day EMA | 95.1 | 95.72 | 96.36 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 81.47 | 82.37 |
| 12 day SMA | 83.53 | 84.28 | 85.19 |
| 20 day SMA | 86.16 | 86.6 | 87.01 |
| 35 day SMA | 90.42 | 91.05 | 91.74 |
| 50 day SMA | 95.21 | 95.92 | 96.66 |
| 100 day SMA | 111.63 | 112.25 | 112.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.