Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 103.75 and 109.65
| Daily Target 1 | 99.23 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 105.13333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 111.03 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.50 (0.48%) | 104.00 | 102.00 - 107.90 | 0.4603 times | Fri 24 April 2026 | 105.00 (-0.05%) | 105.55 | 99.80 - 105.55 | 0.9205 times | Thu 23 April 2026 | 105.05 (-2.73%) | 108.00 | 105.05 - 108.00 | 0.5021 times | Thu 13 March 2025 | 108.00 (-3.57%) | 113.00 | 108.00 - 115.00 | 2.0921 times | Wed 12 March 2025 | 112.00 (0.81%) | 112.00 | 112.00 - 112.50 | 0.5021 times | Tue 11 March 2025 | 111.10 (-2.54%) | 115.00 | 110.30 - 115.00 | 2.4268 times | Mon 10 March 2025 | 114.00 (-1.43%) | 116.00 | 114.00 - 116.00 | 0.4184 times | Fri 07 March 2025 | 115.65 (-0.98%) | 115.50 | 115.00 - 116.40 | 0.5858 times | Thu 06 March 2025 | 116.80 (3.96%) | 113.00 | 112.00 - 117.25 | 1.4226 times | Wed 05 March 2025 | 112.35 (5%) | 109.00 | 109.00 - 112.35 | 0.6695 times | Tue 04 March 2025 | 107.00 (2.84%) | 103.00 | 103.00 - 107.00 | 0.5021 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 103.75 and 109.65
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.50 (0.48%) | 104.00 | 102.00 - 107.90 | 0.1045 times | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.3229 times | Thu 13 March 2025 | 108.00 (-6.61%) | 116.00 | 108.00 - 116.00 | 1.2346 times | Fri 07 March 2025 | 115.65 (5.62%) | 107.00 | 103.00 - 117.25 | 0.8547 times | Fri 28 February 2025 | 109.50 (-5.6%) | 117.55 | 107.50 - 117.55 | 1.1016 times | Fri 21 February 2025 | 116.00 (2.34%) | 115.00 | 113.95 - 118.95 | 0.9877 times | Fri 14 February 2025 | 113.35 (-13.77%) | 130.00 | 109.35 - 131.00 | 2.0703 times | Fri 07 February 2025 | 131.45 (3.26%) | 122.50 | 118.00 - 131.45 | 1.2156 times | Fri 31 January 2025 | 127.30 (-7.99%) | 134.00 | 124.90 - 134.00 | 1.0826 times | Fri 24 January 2025 | 138.35 (-3.79%) | 143.85 | 137.00 - 146.00 | 1.0256 times | Fri 17 January 2025 | 143.80 (2.02%) | 141.00 | 134.00 - 144.00 | 1.4245 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 98.55 and 106.75
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.50 (-2.31%) | 108.00 | 99.80 - 108.00 | 0.0307 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.15 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.386 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.4951 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.6192 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 0.9915 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 4.3275 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 109.71 |
| 20 day DMA | 111.25 |
| 35 day DMA | 116.71 |
| 50 day DMA | 123.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.95 | 107.67 | 109.01 |
| 12 day EMA | 109.48 | 110.2 | 111.15 |
| 20 day EMA | 112.06 | 112.75 | 113.56 |
| 35 day EMA | 117.64 | 118.35 | 119.14 |
| 50 day EMA | 123.3 | 124.03 | 124.81 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 108.23 | 110.03 |
| 12 day SMA | 109.71 | 110.04 | 110.63 |
| 20 day SMA | 111.25 | 111.88 | 112.3 |
| 35 day SMA | 116.71 | 117.45 | 118.4 |
| 50 day SMA | 123.62 | 124.3 | 125 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.