Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 87.53 and 94.48
| Daily Target 1 | 82.05 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 89 |
| Daily Target 4 | 93 |
| Daily Target 5 | 95.95 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.05 (1.81%) | 85.15 | 85.00 - 91.95 | 1.1043 times | Fri 10 April 2026 | 88.45 (17.15%) | 78.00 | 77.10 - 90.60 | 3.5174 times | Thu 09 April 2026 | 75.50 (-4.43%) | 80.50 | 75.50 - 80.50 | 0.9407 times | Wed 08 April 2026 | 79.00 (8.22%) | 75.50 | 75.00 - 80.00 | 0.7362 times | Tue 07 April 2026 | 73.00 (1.04%) | 72.25 | 72.25 - 73.00 | 0.1431 times | Mon 06 April 2026 | 72.25 (0.35%) | 73.00 | 71.75 - 73.10 | 0.2249 times | Thu 02 April 2026 | 72.00 (3.6%) | 68.00 | 68.00 - 73.50 | 0.4908 times | Wed 01 April 2026 | 69.50 (14.12%) | 63.00 | 63.00 - 70.90 | 0.409 times | Mon 30 March 2026 | 60.90 (-12.37%) | 69.00 | 60.00 - 69.00 | 0.8998 times | Fri 27 March 2026 | 69.50 (-1.56%) | 71.00 | 69.50 - 72.00 | 1.5337 times | Wed 25 March 2026 | 70.60 (-4.85%) | 76.00 | 70.00 - 76.10 | 2.0041 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 87.53 and 94.48
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.05 (1.81%) | 85.15 | 85.00 - 91.95 | 0.3392 times | Fri 10 April 2026 | 88.45 (22.85%) | 73.00 | 71.75 - 90.60 | 1.7085 times | Thu 02 April 2026 | 72.00 (3.6%) | 69.00 | 60.00 - 73.50 | 0.5528 times | Fri 27 March 2026 | 69.50 (-14.78%) | 80.00 | 69.50 - 80.00 | 2.7198 times | Fri 20 March 2026 | 81.55 (10.95%) | 75.00 | 58.80 - 82.05 | 3.1658 times | Fri 13 March 2026 | 73.50 (-7.66%) | 79.00 | 73.50 - 80.00 | 0.4648 times | Fri 06 March 2026 | 79.60 (-3.1%) | 83.50 | 77.10 - 83.50 | 0.3832 times | Fri 27 February 2026 | 82.15 (-4.97%) | 85.05 | 82.00 - 87.40 | 0.2638 times | Fri 20 February 2026 | 86.45 (-3.94%) | 90.00 | 86.00 - 90.00 | 0.1759 times | Fri 13 February 2026 | 90.00 (4.65%) | 85.15 | 85.15 - 94.00 | 0.2261 times | Fri 06 February 2026 | 86.00 (-2.27%) | 89.50 | 85.00 - 89.50 | 0.3078 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 76.53 and 105.48
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.05 (47.87%) | 63.00 | 63.00 - 91.95 | 0.5123 times | Mon 30 March 2026 | 60.90 (-25.87%) | 83.50 | 58.80 - 83.50 | 1.5453 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.2146 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.5483 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.4763 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.8197 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8405 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.8474 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.1102 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.0853 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.8696 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 74.58 |
| 20 day DMA | 74.36 |
| 35 day DMA | 77.86 |
| 50 day DMA | 81.17 |
| 100 day DMA | 90.77 |
| 150 day DMA | 101.29 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 79.13 | 74.47 |
| 12 day EMA | 77.97 | 75.78 | 73.48 |
| 20 day EMA | 77.18 | 75.83 | 74.5 |
| 35 day EMA | 78.98 | 78.33 | 77.73 |
| 50 day EMA | 82.17 | 81.85 | 81.58 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 77.64 | 74.35 |
| 12 day SMA | 74.58 | 72.99 | 72.42 |
| 20 day SMA | 74.36 | 73.71 | 73.12 |
| 35 day SMA | 77.86 | 77.78 | 77.83 |
| 50 day SMA | 81.17 | 81.19 | 81.24 |
| 100 day SMA | 90.77 | 91.07 | 91.38 |
| 150 day SMA | 101.29 | 101.53 | 101.79 |
| 200 day SMA | 107.53 | 107.64 | 107.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.