Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 259.28 and 263.63
| Daily Target 1 | 258.28 |
| Daily Target 2 | 260.27 |
| Daily Target 3 | 262.63333333333 |
| Daily Target 4 | 264.62 |
| Daily Target 5 | 266.98 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.25 (-0.25%) | 263.85 | 260.65 - 265.00 | 1.1851 times | Tue 23 April 2024 | 262.90 (1.8%) | 258.45 | 257.40 - 265.00 | 1.0601 times | Mon 22 April 2024 | 258.25 (1.61%) | 256.60 | 256.45 - 260.60 | 0.9249 times | Fri 19 April 2024 | 254.15 (3.33%) | 242.05 | 237.35 - 255.20 | 1.4671 times | Thu 18 April 2024 | 245.95 (0.86%) | 245.00 | 244.20 - 252.60 | 1.1052 times | Tue 16 April 2024 | 243.85 (-2.85%) | 247.00 | 242.10 - 249.60 | 1.0802 times | Mon 15 April 2024 | 251.00 (-2.84%) | 254.40 | 247.55 - 255.65 | 0.8481 times | Fri 12 April 2024 | 258.35 (-0.52%) | 259.25 | 256.50 - 262.30 | 0.6562 times | Wed 10 April 2024 | 259.70 (0.35%) | 259.20 | 258.50 - 262.70 | 0.7816 times | Tue 09 April 2024 | 258.80 (1.29%) | 257.50 | 254.65 - 262.25 | 0.8916 times | Mon 08 April 2024 | 255.50 (0.37%) | 255.90 | 253.80 - 258.70 | 0.6237 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 259.35 and 267.9
| Weekly Target 1 | 252.68 |
| Weekly Target 2 | 257.47 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 266.02 |
| Weekly Target 5 | 269.78 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.25 (3.19%) | 256.60 | 256.45 - 265.00 | 0.5656 times | Fri 19 April 2024 | 254.15 (-1.63%) | 254.40 | 237.35 - 255.65 | 0.803 times | Fri 12 April 2024 | 258.35 (1.49%) | 255.90 | 253.80 - 262.70 | 0.5269 times | Fri 05 April 2024 | 254.55 (5.93%) | 242.40 | 241.70 - 266.75 | 1.443 times | Thu 28 March 2024 | 240.30 (-0.87%) | 241.90 | 236.85 - 245.75 | 0.4321 times | Fri 22 March 2024 | 242.40 (8.14%) | 228.00 | 220.50 - 246.50 | 0.9422 times | Fri 15 March 2024 | 224.15 (-12.41%) | 256.95 | 222.25 - 256.95 | 1.1588 times | Thu 07 March 2024 | 255.90 (-5.5%) | 270.80 | 247.10 - 277.25 | 1.6173 times | Sat 02 March 2024 | 270.80 (0.82%) | 269.25 | 253.90 - 275.00 | 1.1852 times | Fri 23 February 2024 | 268.60 (2.38%) | 262.35 | 254.40 - 275.90 | 1.3258 times | Fri 16 February 2024 | 262.35 (0.94%) | 260.35 | 241.60 - 266.00 | 0.7464 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 249.8 and 279.2
| Monthly Target 1 | 226.05 |
| Monthly Target 2 | 244.15 |
| Monthly Target 3 | 255.45 |
| Monthly Target 4 | 273.55 |
| Monthly Target 5 | 284.85 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.25 (9.13%) | 242.40 | 237.35 - 266.75 | 0.5381 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.7157 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 0.7848 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 0.8584 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.2893 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 0.7917 times | Tue 31 October 2023 | 220.45 (-12.78%) | 251.85 | 209.70 - 256.70 | 0.8329 times | Fri 29 September 2023 | 252.75 (5.86%) | 237.60 | 216.70 - 256.00 | 0.8893 times | Thu 31 August 2023 | 238.75 (4.78%) | 229.40 | 209.05 - 243.15 | 1.0736 times | Mon 31 July 2023 | 227.85 (25.23%) | 182.70 | 180.80 - 251.40 | 2.2262 times | Fri 30 June 2023 | 181.95 (12.25%) | 162.85 | 162.50 - 182.80 | 0.8023 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 256.7 |
| 12 day DMA | 255.44 |
| 20 day DMA | 251.58 |
| 35 day DMA | 248.97 |
| 50 day DMA | 252.31 |
| 100 day DMA | 261.03 |
| 150 day DMA | 253.2 |
| 200 day DMA | 245.17 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 256.61 | 253.46 |
| 12 day EMA | 254.96 | 253.64 | 251.96 |
| 20 day EMA | 252.92 | 251.94 | 250.79 |
| 35 day EMA | 253.49 | 252.97 | 252.39 |
| 50 day EMA | 253.64 | 253.29 | 252.9 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.7 | 253.02 | 250.64 |
| 12 day SMA | 255.44 | 254.8 | 253.95 |
| 20 day SMA | 251.58 | 250.59 | 249.11 |
| 35 day SMA | 248.97 | 248.91 | 248.71 |
| 50 day SMA | 252.31 | 252.18 | 252.15 |
| 100 day SMA | 261.03 | 260.78 | 260.5 |
| 150 day SMA | 253.2 | 252.97 | 252.66 |
| 200 day SMA | 245.17 | 244.77 | 244.37 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 262.90 | 264.90 | 261.35 to 265.60 | 0.23 times |
| 23 Tue | 263.40 | 258.75 | 257.65 to 265.75 | 0.68 times |
| 22 Mon | 258.80 | 256.60 | 256.45 to 260.70 | 1.14 times |
| 19 Fri | 254.05 | 242.90 | 237.05 to 254.80 | 1.33 times |
| 18 Thu | 246.15 | 245.05 | 244.10 to 253.00 | 1.62 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 264.60 | 266.00 | 263.05 to 267.55 | 2.03 times |
| 23 Tue | 265.35 | 261.65 | 259.25 to 267.60 | 1.44 times |
| 22 Mon | 260.60 | 258.35 | 258.15 to 262.75 | 0.78 times |
| 19 Fri | 255.60 | 244.05 | 239.25 to 256.50 | 0.53 times |
| 18 Thu | 248.10 | 248.25 | 246.35 to 255.00 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 266.20 | 266.60 | 265.20 to 269.05 | 1.25 times |
| 23 Tue | 267.45 | 263.90 | 262.25 to 269.25 | 1.14 times |
| 22 Mon | 262.90 | 263.00 | 260.50 to 264.00 | 0.9 times |
| 19 Fri | 257.85 | 248.40 | 243.55 to 258.10 | 0.87 times |
| 18 Thu | 249.80 | 253.80 | 248.75 to 256.65 | 0.83 times |
Option chain for Rbl Bank RBLBANK 25 Thu April 2024 expiry
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 35.90 | 0.09 |
| 23 Tue April 2024 | 0.10 | 36.50 | 0.08 |
| 22 Mon April 2024 | 0.15 | 40.50 | 0.05 |
| 19 Fri April 2024 | 0.20 | 48.30 | 0.05 |
| 18 Thu April 2024 | 0.15 | 48.30 | 0.04 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 43.00 | 0.68 |
| 23 Tue April 2024 | 0.10 | 43.00 | 0.56 |
| 22 Mon April 2024 | 0.10 | 43.00 | 0.5 |
| 19 Fri April 2024 | 0.10 | 43.00 | 0.5 |
| 18 Thu April 2024 | 0.25 | 43.00 | 0.48 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 27.30 | 0.37 |
| 23 Tue April 2024 | 0.10 | 38.85 | 0.52 |
| 22 Mon April 2024 | 0.20 | 38.85 | 0.48 |
| 19 Fri April 2024 | 0.30 | 38.85 | 0.41 |
| 18 Thu April 2024 | 0.20 | 38.85 | 0.33 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 44.70 | 0.44 |
| 23 Tue April 2024 | 0.20 | 44.70 | 0.38 |
| 22 Mon April 2024 | 0.25 | 44.70 | 0.37 |
| 19 Fri April 2024 | 0.30 | 44.70 | 0.34 |
| 18 Thu April 2024 | 0.30 | 37.85 | 0.32 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 17.05 | 0.08 |
| 23 Tue April 2024 | 0.25 | 16.90 | 0.07 |
| 22 Mon April 2024 | 0.35 | 21.05 | 0.07 |
| 19 Fri April 2024 | 0.40 | 26.25 | 0.06 |
| 18 Thu April 2024 | 0.35 | 30.40 | 0.09 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 12.30 | 0.07 |
| 23 Tue April 2024 | 0.55 | 12.40 | 0.08 |
| 22 Mon April 2024 | 0.50 | 21.40 | 0.18 |
| 19 Fri April 2024 | 0.70 | 21.40 | 0.19 |
| 18 Thu April 2024 | 0.55 | 24.15 | 0.21 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 7.55 | 0.07 |
| 23 Tue April 2024 | 1.25 | 8.05 | 0.08 |
| 22 Mon April 2024 | 1.00 | 12.55 | 0.09 |
| 19 Fri April 2024 | 1.25 | 17.25 | 0.1 |
| 18 Thu April 2024 | 0.80 | 20.60 | 0.12 |
RblBank RBLBANK Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 3.35 | 0.3 |
| 23 Tue April 2024 | 2.40 | 3.75 | 0.17 |
| 22 Mon April 2024 | 1.70 | 7.65 | 0.16 |
| 19 Fri April 2024 | 1.95 | 12.80 | 0.32 |
| 18 Thu April 2024 | 1.05 | 18.60 | 0.34 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 0.40 | 1.17 |
| 23 Tue April 2024 | 4.45 | 1.20 | 0.89 |
| 22 Mon April 2024 | 3.20 | 4.25 | 0.55 |
| 19 Fri April 2024 | 3.00 | 8.95 | 0.5 |
| 18 Thu April 2024 | 1.60 | 15.50 | 0.46 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.95 | 0.15 | 0.84 |
| 23 Tue April 2024 | 8.70 | 0.60 | 0.99 |
| 22 Mon April 2024 | 5.90 | 2.10 | 0.74 |
| 19 Fri April 2024 | 4.85 | 6.00 | 0.21 |
| 18 Thu April 2024 | 2.60 | 11.15 | 0.43 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.00 | 0.10 | 0.98 |
| 23 Tue April 2024 | 13.60 | 0.35 | 1.02 |
| 22 Mon April 2024 | 10.00 | 1.05 | 0.92 |
| 19 Fri April 2024 | 7.15 | 3.35 | 0.83 |
| 18 Thu April 2024 | 4.10 | 7.95 | 0.67 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.70 | 0.05 | 2.74 |
| 23 Tue April 2024 | 18.40 | 0.25 | 2.66 |
| 22 Mon April 2024 | 14.70 | 0.70 | 2.24 |
| 19 Fri April 2024 | 10.60 | 1.95 | 1.94 |
| 18 Thu April 2024 | 6.10 | 5.00 | 1.81 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.00 | 0.10 | 5.35 |
| 23 Tue April 2024 | 23.00 | 0.15 | 5.75 |
| 22 Mon April 2024 | 20.50 | 0.50 | 6.49 |
| 19 Fri April 2024 | 14.95 | 1.20 | 5.5 |
| 18 Thu April 2024 | 9.00 | 3.05 | 6.25 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.00 | 0.05 | 3.83 |
| 23 Tue April 2024 | 19.70 | 0.10 | 4.36 |
| 22 Mon April 2024 | 19.70 | 0.35 | 5.24 |
| 19 Fri April 2024 | 19.70 | 0.80 | 5.64 |
| 18 Thu April 2024 | 12.60 | 1.70 | 3.54 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.00 | 0.05 | 6.24 |
| 23 Tue April 2024 | 34.00 | 0.10 | 6.23 |
| 22 Mon April 2024 | 30.25 | 0.25 | 6.98 |
| 19 Fri April 2024 | 24.70 | 0.45 | 4.63 |
| 18 Thu April 2024 | 17.30 | 0.85 | 5.22 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.80 | 0.05 | 4.23 |
| 23 Tue April 2024 | 33.80 | 0.05 | 4.38 |
| 22 Mon April 2024 | 33.80 | 0.15 | 4.62 |
| 19 Fri April 2024 | 21.70 | 0.35 | 4.44 |
| 18 Thu April 2024 | 21.70 | 0.55 | 6.38 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.00 | 0.05 | 15.64 |
| 23 Tue April 2024 | 41.55 | 0.10 | 15.58 |
| 22 Mon April 2024 | 38.40 | 0.10 | 14.46 |
| 19 Fri April 2024 | 31.00 | 0.25 | 15.21 |
| 18 Thu April 2024 | 31.00 | 0.35 | 15.86 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.30 | 0.05 | 20 |
| 23 Tue April 2024 | 38.30 | 0.05 | 20 |
| 22 Mon April 2024 | 38.30 | 0.10 | 23 |
| 19 Fri April 2024 | 38.30 | 0.20 | 29 |
| 18 Thu April 2024 | 38.30 | 0.25 | 24 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.90 | 0.05 | 17.71 |
| 23 Tue April 2024 | 48.90 | 0.10 | 18.71 |
| 22 Mon April 2024 | 48.90 | 0.10 | 18.86 |
| 19 Fri April 2024 | 48.90 | 0.10 | 19.86 |
| 18 Thu April 2024 | 48.90 | 0.25 | 20.43 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.65 | 0.10 | 0.5 |
| 23 Tue April 2024 | 54.65 | 0.20 | 0.55 |
| 22 Mon April 2024 | 54.65 | 0.20 | 0.55 |
| 19 Fri April 2024 | 54.65 | 0.20 | 0.55 |
| 18 Thu April 2024 | 54.65 | 0.20 | 0.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.