RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 311.9 and 319.1

Daily Target 1	306.47
Daily Target 2	310.13
Daily Target 3	313.66666666667
Daily Target 4	317.33
Daily Target 5	320.87

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	313.80 (-1.01%)	313.45	310.00 - 317.20	1.0837 times
Thu 12 February 2026	317.00 (2.66%)	309.40	304.75 - 318.40	1.6045 times
Wed 11 February 2026	308.80 (0.68%)	307.80	302.75 - 309.75	0.6024 times
Tue 10 February 2026	306.70 (-0.47%)	310.00	305.05 - 310.15	0.5575 times
Mon 09 February 2026	308.15 (2%)	303.40	302.50 - 309.05	0.7868 times
Fri 06 February 2026	302.10 (-0.76%)	303.90	299.45 - 304.90	0.5841 times
Thu 05 February 2026	304.40 (-0.46%)	305.00	302.60 - 306.50	0.6969 times
Wed 04 February 2026	305.80 (0.34%)	304.50	302.40 - 309.75	0.7458 times
Tue 03 February 2026	304.75 (2.63%)	304.20	299.25 - 308.95	1.9905 times
Mon 02 February 2026	296.95 (1.7%)	291.00	287.80 - 298.50	1.3479 times
Sun 01 February 2026	292.00 (-2.26%)	297.80	290.55 - 302.30	1.5865 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 308.15 and 324.05

Weekly Target 1	295.67
Weekly Target 2	304.73
Weekly Target 3	311.56666666667
Weekly Target 4	320.63
Weekly Target 5	327.47

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	313.80 (3.87%)	303.40	302.50 - 318.40	0.634 times
Fri 06 February 2026	302.10 (1.12%)	297.80	287.80 - 309.75	0.9508 times
Fri 30 January 2026	298.75 (3.52%)	289.75	288.25 - 302.05	0.6978 times
Fri 23 January 2026	288.60 (-11.09%)	309.00	287.20 - 309.00	2.0583 times
Fri 16 January 2026	324.60 (6.11%)	304.85	297.75 - 328.45	1.1291 times
Fri 09 January 2026	305.90 (-4.63%)	320.90	304.20 - 322.25	1.3894 times
Fri 02 January 2026	320.75 (5.77%)	303.20	301.20 - 324.30	0.9878 times
Fri 26 December 2025	303.25 (1%)	301.50	300.65 - 312.45	0.5814 times
Fri 19 December 2025	300.25 (-2.39%)	307.60	294.30 - 307.60	0.7138 times
Fri 12 December 2025	307.60 (0.59%)	306.70	294.00 - 314.45	0.8577 times
Fri 05 December 2025	305.80 (-2.11%)	313.25	296.20 - 314.10	0.8887 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 300.8 and 331.4

Monthly Target 1	276.07
Monthly Target 2	294.93
Monthly Target 3	306.66666666667
Monthly Target 4	325.53
Monthly Target 5	337.27

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 13 February 2026	313.80 (5.04%)	297.80	287.80 - 318.40	0.2034 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.7179 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.4764 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.5158 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	2.1298 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.1158 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.16 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.624 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.1592 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8977 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.6138 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	310.89
12 day DMA	304.93
20 day DMA	301.35
35 day DMA	306.11
50 day DMA	305.13
100 day DMA	304.71
150 day DMA	290.66
200 day DMA	273.23

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	311.17	309.86	306.29
12 day EMA	307.07	305.85	303.82
20 day EMA	305.62	304.76	303.47
35 day EMA	304.7	304.16	303.4
50 day EMA	305.93	305.61	305.15

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.89	308.55	306.03
12 day SMA	304.93	303.47	301.83
20 day SMA	301.35	301.89	301.64
35 day SMA	306.11	305.89	305.5
50 day SMA	305.13	304.94	304.65
100 day SMA	304.71	304.28	303.82
150 day SMA	290.66	290.31	289.86
200 day SMA	273.23	272.67	272.12

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	313.35	315.00	309.90 to 317.10	1.01 times
12 Thu	318.00	308.90	305.00 to 319.40	1.02 times
11 Wed	308.90	305.85	303.00 to 310.50	0.99 times
10 Tue	306.80	308.55	305.25 to 309.85	0.99 times
09 Mon	308.40	302.05	302.05 to 308.90	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	315.00	317.25	312.75 to 319.05	1.44 times
12 Thu	320.30	310.00	306.95 to 321.10	1.5 times
11 Wed	311.40	308.20	304.90 to 312.20	0.86 times
10 Tue	309.15	309.90	307.50 to 311.45	0.68 times
09 Mon	310.50	306.15	305.65 to 310.85	0.52 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	319.00	319.00	317.15 to 319.00	1.14 times
12 Thu	320.20	311.00	311.00 to 322.00	1.09 times
11 Wed	312.00	307.15	307.15 to 313.30	0.99 times
10 Tue	312.00	312.55	310.75 to 312.55	0.97 times
09 Mon	312.30	307.80	307.80 to 312.30	0.82 times

Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	54.00	0.01
12 Thu February 2026	0.80	54.00	0.01
11 Wed February 2026	0.50	54.00	0.01
10 Tue February 2026	0.55	54.00	0.01
09 Mon February 2026	0.65	54.00	0.01

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
13 Fri February 2026	1.10	21.90	0.13
12 Thu February 2026	1.80	21.10	0.13

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
13 Fri February 2026	1.60	16.70	0.03
12 Thu February 2026	2.70	16.70	0.03

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
13 Fri February 2026	2.20	11.75	0.08
12 Thu February 2026	3.85	11.75	0.1
11 Wed February 2026	1.50	18.95	0.05
10 Tue February 2026	1.40	18.95	0.04
09 Mon February 2026	1.75	18.70	0.02

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
13 Fri February 2026	3.55	10.20	0.16
12 Thu February 2026	5.65	7.95	0.18
11 Wed February 2026	2.35	13.20	0.11
10 Tue February 2026	2.10	15.10	0.1
09 Mon February 2026	2.55	14.85	0.09

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
13 Fri February 2026	5.25	6.90	0.3
12 Thu February 2026	8.00	5.30	0.31
11 Wed February 2026	3.60	10.05	0.12
10 Tue February 2026	3.15	11.25	0.12
09 Mon February 2026	3.75	10.70	0.12

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
13 Fri February 2026	7.70	4.55	0.48
12 Thu February 2026	10.90	3.35	0.52
11 Wed February 2026	5.50	6.85	0.25
10 Tue February 2026	4.90	7.90	0.25
09 Mon February 2026	5.60	7.40	0.25

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
13 Fri February 2026	10.50	2.75	0.88
12 Thu February 2026	14.85	2.10	1.02
11 Wed February 2026	8.05	4.30	0.83
10 Tue February 2026	7.25	5.45	0.77
09 Mon February 2026	8.20	5.00	0.79

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	15.10	1.60	0.7
12 Thu February 2026	18.80	1.25	0.74
11 Wed February 2026	11.80	2.65	0.68
10 Tue February 2026	9.90	3.45	0.73
09 Mon February 2026	11.20	3.15	0.7

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
13 Fri February 2026	20.95	1.00	0.36
12 Thu February 2026	22.30	0.75	0.37
11 Wed February 2026	14.60	1.60	0.42
10 Tue February 2026	13.20	2.30	0.4
09 Mon February 2026	14.75	2.05	0.41

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
13 Fri February 2026	28.40	0.60	2.23
12 Thu February 2026	28.40	0.50	2.35
11 Wed February 2026	19.75	1.05	1.88
10 Tue February 2026	20.70	1.45	1.75
09 Mon February 2026	18.95	1.35	1.74

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
13 Fri February 2026	31.60	0.40	7.48
12 Thu February 2026	31.60	0.40	7.59
11 Wed February 2026	25.15	0.65	30.08
10 Tue February 2026	24.35	0.85	35.9
09 Mon February 2026	24.35	0.90	35.4

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
13 Fri February 2026	37.85	0.20	69.6
12 Thu February 2026	37.85	0.25	69.9
11 Wed February 2026	30.00	0.45	78
10 Tue February 2026	30.00	0.55	81.83
09 Mon February 2026	30.00	0.55	85

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
13 Fri February 2026	18.45	0.25	5.56
12 Thu February 2026	18.45	0.25	5.56
11 Wed February 2026	18.45	0.35	5.89
10 Tue February 2026	18.45	0.35	6.56
09 Mon February 2026	18.45	0.55	8.33

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
13 Fri February 2026	29.35	0.15	14.4
12 Thu February 2026	29.35	0.15	14.8
11 Wed February 2026	29.35	0.25	16
10 Tue February 2026	29.35	0.30	15.8
09 Mon February 2026	29.35	0.35	15.2

Feed