Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 62.36 and 63.23
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.53 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.4 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.70 (1.05%) | 62.01 | 62.01 - 62.88 | 1.069 times | Thu 09 April 2026 | 62.05 (0.05%) | 62.19 | 61.70 - 62.50 | 0.4205 times | Wed 08 April 2026 | 62.02 (1.77%) | 62.80 | 61.36 - 62.80 | 0.957 times | Tue 07 April 2026 | 60.94 (0.28%) | 60.79 | 59.91 - 61.48 | 0.5299 times | Mon 06 April 2026 | 60.77 (-0.46%) | 60.61 | 59.91 - 61.19 | 0.4637 times | Thu 02 April 2026 | 61.05 (3.3%) | 58.10 | 58.01 - 61.50 | 1.205 times | Wed 01 April 2026 | 59.10 (3.21%) | 59.30 | 58.39 - 59.49 | 0.607 times | Mon 30 March 2026 | 57.26 (-1.5%) | 58.19 | 57.15 - 58.67 | 2.286 times | Fri 27 March 2026 | 58.13 (-2.3%) | 59.50 | 58.05 - 59.50 | 1.6685 times | Wed 25 March 2026 | 59.50 (-0.1%) | 59.70 | 59.50 - 60.57 | 0.7935 times | Tue 24 March 2026 | 59.56 (0.02%) | 60.00 | 58.98 - 60.20 | 1.422 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 61.31 and 64.28
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.432 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.5147 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.6791 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.8803 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.662 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.7338 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 1.0896 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.6686 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 1.3641 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 1.9758 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 1.5346 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 60.36 and 65.23
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.70 (9.5%) | 59.30 | 58.01 - 62.88 | 0.1232 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7921 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.9519 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.5375 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.8178 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0316 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4718 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.7116 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2379 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3247 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8725 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.67 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.51 |
| 100 day DMA | 63.35 |
| 150 day DMA | 67.19 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.26 | 60.87 |
| 12 day EMA | 61.06 | 60.76 | 60.53 |
| 20 day EMA | 61.13 | 60.97 | 60.86 |
| 35 day EMA | 61.69 | 61.63 | 61.6 |
| 50 day EMA | 62.58 | 62.57 | 62.59 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.37 | 60.78 |
| 12 day SMA | 60.22 | 60.09 | 60.01 |
| 20 day SMA | 60.67 | 60.66 | 60.7 |
| 35 day SMA | 61.87 | 61.9 | 61.96 |
| 50 day SMA | 62.51 | 62.54 | 62.58 |
| 100 day SMA | 63.35 | 63.35 | 63.38 |
| 150 day SMA | 67.19 | 67.32 | 67.44 |
| 200 day SMA | 70.77 | 70.86 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.