Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 98.33 and 103.48
| Daily Target 1 | 94.33 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 99.483333333333 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 104.63 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 100.00 (1.42%) | 97.20 | 96.65 - 101.80 | 0.8119 times | Thu 18 April 2024 | 98.60 (2.98%) | 96.40 | 96.05 - 100.20 | 1.1059 times | Tue 16 April 2024 | 95.75 (-1.44%) | 96.00 | 95.00 - 97.30 | 1.27 times | Mon 15 April 2024 | 97.15 (-2.12%) | 98.70 | 95.90 - 99.00 | 0.6956 times | Fri 12 April 2024 | 99.25 (-0.85%) | 100.00 | 98.70 - 100.45 | 0.7412 times | Wed 10 April 2024 | 100.10 (-0.6%) | 101.30 | 99.80 - 101.30 | 0.9529 times | Tue 09 April 2024 | 100.70 (-2.33%) | 103.45 | 100.55 - 103.70 | 1.5316 times | Mon 08 April 2024 | 103.10 (-2.23%) | 106.15 | 102.60 - 106.20 | 1.7716 times | Fri 05 April 2024 | 105.45 (0.67%) | 105.15 | 104.55 - 105.95 | 0.4127 times | Thu 04 April 2024 | 104.75 (-1.46%) | 106.95 | 103.80 - 107.25 | 0.7063 times | Wed 03 April 2024 | 106.30 (2.06%) | 103.80 | 103.65 - 107.40 | 1.1133 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 97.5 and 104.3
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 100.00 (0.76%) | 98.70 | 95.00 - 101.80 | 0.6511 times | Fri 12 April 2024 | 99.25 (-5.88%) | 106.15 | 98.70 - 106.20 | 0.8378 times | Fri 05 April 2024 | 105.45 (4.15%) | 102.10 | 102.10 - 107.40 | 0.5831 times | Thu 28 March 2024 | 101.25 (-3.98%) | 105.55 | 99.50 - 106.00 | 1.4251 times | Fri 22 March 2024 | 105.45 (-0.33%) | 105.85 | 103.35 - 107.85 | 0.8893 times | Fri 15 March 2024 | 105.80 (1.83%) | 104.40 | 97.80 - 109.00 | 1.4991 times | Thu 07 March 2024 | 103.90 (-4.42%) | 109.90 | 103.10 - 109.90 | 0.4806 times | Sat 02 March 2024 | 108.70 (0.46%) | 109.15 | 105.30 - 113.85 | 0.9726 times | Fri 23 February 2024 | 108.20 (-7%) | 116.20 | 107.55 - 117.35 | 1.1404 times | Fri 16 February 2024 | 116.35 (2.29%) | 113.90 | 103.80 - 117.60 | 1.521 times | Fri 09 February 2024 | 113.75 (-1.94%) | 115.60 | 111.90 - 118.10 | 1.3804 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 91.3 and 103.7
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 100.8 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 100.00 (-1.23%) | 102.10 | 95.00 - 107.40 | 0.4031 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8644 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 1.0219 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 2.1588 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.7994 times | Thu 30 November 2023 | 116.25 (4.31%) | 111.95 | 111.00 - 122.10 | 0.7833 times | Tue 31 October 2023 | 111.45 (-10.63%) | 124.65 | 108.95 - 129.70 | 0.6584 times | Fri 29 September 2023 | 124.70 (-1.73%) | 127.50 | 115.20 - 137.70 | 2.2337 times | Thu 31 August 2023 | 126.90 (7.41%) | 118.15 | 112.35 - 129.40 | 0.6596 times | Mon 31 July 2023 | 118.15 (9.7%) | 108.20 | 107.40 - 119.45 | 0.4176 times | Fri 30 June 2023 | 107.70 (-0.46%) | 108.80 | 106.25 - 116.90 | 0.5091 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 101.28 |
| 20 day DMA | 102.22 |
| 35 day DMA | 103.7 |
| 50 day DMA | 105.86 |
| 100 day DMA | 111.03 |
| 150 day DMA | 113.76 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 98.5 | 98.45 |
| 12 day EMA | 100.39 | 100.46 | 100.8 |
| 20 day EMA | 101.7 | 101.88 | 102.22 |
| 35 day EMA | 104.03 | 104.27 | 104.6 |
| 50 day EMA | 105.96 | 106.2 | 106.51 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.17 | 98.59 |
| 12 day SMA | 101.28 | 101.56 | 101.78 |
| 20 day SMA | 102.22 | 102.43 | 102.79 |
| 35 day SMA | 103.7 | 103.97 | 104.25 |
| 50 day SMA | 105.86 | 106.12 | 106.47 |
| 100 day SMA | 111.03 | 111.14 | 111.3 |
| 150 day SMA | 113.76 | 113.91 | 114.07 |
| 200 day SMA | 114.21 | 114.26 | 114.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.