Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 61.72 and 63.32
| Daily Target 1 | 61.34 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.943333333333 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.54 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.83 (-1.06%) | 63.49 | 62.20 - 63.80 | 0.3939 times | Wed 17 December 2025 | 63.50 (-0.75%) | 63.98 | 62.41 - 64.59 | 0.7078 times | Tue 16 December 2025 | 63.98 (-2.78%) | 65.50 | 63.59 - 66.84 | 0.7009 times | Mon 15 December 2025 | 65.81 (-3.09%) | 67.91 | 65.50 - 68.34 | 1.0686 times | Sat 13 December 2025 | 67.91 (0%) | 65.01 | 64.36 - 68.68 | 1.6231 times | Fri 12 December 2025 | 67.91 (4.65%) | 65.01 | 64.36 - 68.68 | 1.6231 times | Thu 11 December 2025 | 64.89 (4.29%) | 62.95 | 62.05 - 66.20 | 1.1368 times | Wed 10 December 2025 | 62.22 (-2.28%) | 64.15 | 61.60 - 67.65 | 1.6525 times | Tue 09 December 2025 | 63.67 (4.72%) | 60.51 | 60.51 - 65.96 | 0.8571 times | Mon 08 December 2025 | 60.80 (-3.34%) | 62.99 | 60.30 - 63.73 | 0.2361 times | Fri 05 December 2025 | 62.90 (0.58%) | 62.53 | 62.32 - 64.26 | 0.6708 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 59.45 and 65.59
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 64.456666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.83 (-7.48%) | 67.91 | 62.20 - 68.34 | 1.3093 times | Sat 13 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 3.2507 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.74 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 2.1264 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.7622 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.5785 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.3136 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.4605 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.1406 times | Fri 17 October 2025 | 68.90 (-4.19%) | 72.00 | 68.40 - 72.23 | 0.3182 times | Fri 10 October 2025 | 71.91 (-8.85%) | 79.00 | 69.93 - 81.80 | 0.72 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 57.38 and 65.76
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.83 (0.87%) | 62.88 | 60.30 - 68.68 | 2.0254 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.4448 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.6608 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.9967 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.3332 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.4548 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.2221 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.7427 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.387 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.7324 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.6677 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.94 |
| 50 day DMA | 66.01 |
| 100 day DMA | 73.19 |
| 150 day DMA | 76.02 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.64 | 65.21 |
| 12 day EMA | 64.07 | 64.3 | 64.45 |
| 20 day EMA | 64.13 | 64.27 | 64.35 |
| 35 day EMA | 65.38 | 65.53 | 65.65 |
| 50 day EMA | 66.77 | 66.93 | 67.07 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.82 | 66.1 |
| 12 day SMA | 64.08 | 63.94 | 63.86 |
| 20 day SMA | 63.33 | 63.28 | 63.23 |
| 35 day SMA | 63.94 | 64.19 | 64.41 |
| 50 day SMA | 66.01 | 66.24 | 66.47 |
| 100 day SMA | 73.19 | 73.38 | 73.58 |
| 150 day SMA | 76.02 | 76.15 | 76.28 |
| 200 day SMA | 74.83 | 74.85 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.