Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 62.09 and 67.54
| Daily Target 1 | 57.93 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 63.38 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 68.83 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.67 (4.72%) | 60.51 | 60.51 - 65.96 | 2.3105 times | Mon 08 December 2025 | 60.80 (-3.34%) | 62.99 | 60.30 - 63.73 | 0.6365 times | Fri 05 December 2025 | 62.90 (0.58%) | 62.53 | 62.32 - 64.26 | 1.8082 times | Thu 04 December 2025 | 62.54 (2.22%) | 61.18 | 60.60 - 63.80 | 0.8599 times | Wed 03 December 2025 | 61.18 (-2.21%) | 62.89 | 61.00 - 62.89 | 0.5586 times | Tue 02 December 2025 | 62.56 (1.05%) | 61.89 | 61.50 - 63.75 | 0.7963 times | Mon 01 December 2025 | 61.91 (-0.61%) | 62.88 | 61.51 - 62.88 | 0.3512 times | Fri 28 November 2025 | 62.29 (0.71%) | 61.66 | 61.16 - 62.99 | 0.5855 times | Thu 27 November 2025 | 61.85 (-1.61%) | 63.00 | 61.39 - 63.15 | 0.9466 times | Wed 26 November 2025 | 62.86 (-1.38%) | 63.74 | 62.55 - 64.70 | 1.1468 times | Tue 25 November 2025 | 63.74 (4.12%) | 62.75 | 61.60 - 67.00 | 5.832 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 61.99 and 67.65
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.67 (1.22%) | 62.99 | 60.30 - 65.96 | 0.7487 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 1.1113 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 3.1935 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 1.1447 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.8689 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.471 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.6916 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.2112 times | Fri 17 October 2025 | 68.90 (-4.19%) | 72.00 | 68.40 - 72.23 | 0.4779 times | Fri 10 October 2025 | 71.91 (-8.85%) | 79.00 | 69.93 - 81.80 | 1.0813 times | Fri 03 October 2025 | 78.89 (-0.39%) | 80.00 | 76.52 - 80.00 | 0.3261 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 61.99 and 67.65
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.67 (2.22%) | 62.88 | 60.30 - 65.96 | 0.5603 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.7103 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.7822 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 1.1798 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.3944 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.5384 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.4466 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.8792 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.6418 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.8669 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.7904 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.64 |
| 35 day DMA | 65.4 |
| 50 day DMA | 68.01 |
| 100 day DMA | 74.7 |
| 150 day DMA | 76.83 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 61.87 | 62.4 |
| 12 day EMA | 62.59 | 62.39 | 62.68 |
| 20 day EMA | 63.45 | 63.43 | 63.71 |
| 35 day EMA | 65.93 | 66.06 | 66.37 |
| 50 day EMA | 68.66 | 68.86 | 69.19 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62 | 62.22 |
| 12 day SMA | 62.29 | 62.14 | 62.29 |
| 20 day SMA | 62.64 | 62.65 | 62.96 |
| 35 day SMA | 65.4 | 65.55 | 65.81 |
| 50 day SMA | 68.01 | 68.34 | 68.79 |
| 100 day SMA | 74.7 | 74.9 | 75.11 |
| 150 day SMA | 76.83 | 76.94 | 77.09 |
| 200 day SMA | 74.97 | 75 | 75.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.