Login or Join
HomepageRaymondDep RAYMOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Dep RAYMOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondDep
Strong Daily Stock price targets for RaymondDep RAYMOND_BE are 627.05 and 645.65
| Daily Target 1 | 612.43 |
| Daily Target 2 | 623.07 |
| Daily Target 3 | 631.03333333333 |
| Daily Target 4 | 641.67 |
| Daily Target 5 | 649.63 |
Daily price and volume Raymond Dep
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 633.70 (1%) | 627.00 | 620.40 - 639.00 | 0.2757 times | Mon 26 May 2025 | 627.40 (-1.15%) | 634.80 | 610.10 - 639.70 | 0.4138 times | Fri 23 May 2025 | 634.70 (-4.46%) | 659.00 | 631.10 - 663.10 | 0.7223 times | Thu 22 May 2025 | 664.30 (-3.61%) | 689.20 | 659.10 - 690.00 | 0.7457 times | Wed 21 May 2025 | 689.20 (2.91%) | 664.70 | 637.70 - 703.10 | 1.8298 times | Tue 20 May 2025 | 669.70 (4.99%) | 667.00 | 650.70 - 669.70 | 3.3367 times | Mon 19 May 2025 | 637.90 (4.99%) | 637.90 | 637.90 - 637.90 | 0.5382 times | Fri 16 May 2025 | 607.60 (4.99%) | 607.60 | 607.60 - 607.60 | 0.3237 times | Thu 15 May 2025 | 578.70 (4.99%) | 578.70 | 578.70 - 578.70 | 0.6877 times | Wed 14 May 2025 | 551.20 (-73.58%) | 525.00 | 523.10 - 551.20 | 1.1264 times | Thu 25 July 2024 | 2086.20 (5%) | 2040.00 | 2001.10 - 2086.20 | 0.4755 times |
Weekly price and charts RaymondDep
Strong weekly Stock price targets for RaymondDep RAYMOND_BE are 607.1 and 636.7
| Weekly Target 1 | 598.23 |
| Weekly Target 2 | 615.97 |
| Weekly Target 3 | 627.83333333333 |
| Weekly Target 4 | 645.57 |
| Weekly Target 5 | 657.43 |
Weekly price and volumes for Raymond Dep
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 633.70 (-0.16%) | 634.80 | 610.10 - 639.70 | 0.2162 times | Fri 23 May 2025 | 634.70 (4.46%) | 637.90 | 631.10 - 703.10 | 2.2483 times | Fri 16 May 2025 | 607.60 (-70.88%) | 525.00 | 523.10 - 607.60 | 0.6701 times | Thu 25 July 2024 | 2086.20 (-0.22%) | 2005.00 | 1887.00 - 2086.20 | 0.8426 times | Fri 19 July 2024 | 2090.80 (0%) | 2169.90 | 2030.05 - 2380.00 | 1.0228 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts RaymondDep
Strong monthly Stock price targets for RaymondDep RAYMOND_BE are 578.4 and 758.4
| Monthly Target 1 | 439.97 |
| Monthly Target 2 | 536.83 |
| Monthly Target 3 | 619.96666666667 |
| Monthly Target 4 | 716.83 |
| Monthly Target 5 | 799.97 |
Monthly price and volumes Raymond Dep
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 633.70 (-69.62%) | 525.00 | 523.10 - 703.10 | 1.1015 times | Thu 25 July 2024 | 2086.20 (0%) | 1906.00 | 1810.70 - 2380.00 | 0.8985 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondDep
Please login to view indicator analysis. or View indicator analysis of RaymondDep RAYMOND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Dep RAYMOND_BE
DMA (daily moving average) of Raymond Dep RAYMOND_BE
| DMA period | DMA value |
| 5 day DMA | 649.86 |
| 12 day DMA | 863.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Dep RAYMOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.22 | 677.98 | 703.27 |
| 12 day EMA | 956.97 | 1015.72 | 1086.3 |
| 20 day EMA | 1358.17 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Dep RAYMOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.86 | 657.06 | 659.16 |
| 12 day SMA | 863.96 | 968.84 | 1082.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.