RaymondRealty RAYMONDREL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Realty RAYMONDREL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondRealty

Strong Daily Stock price targets for RaymondRealty RAYMONDREL_BE are 814.1 and 844.7

Daily Target 1808
Daily Target 2820.2
Daily Target 3838.6
Daily Target 4850.8
Daily Target 5869.2

Daily price and volume Raymond Realty

Date Closing Open Range Volume
Mon 14 July 2025 832.40 (-2.72%) 856.90 826.40 - 857.00 0.436 times
Fri 11 July 2025 855.70 (-0.71%) 865.80 844.00 - 874.00 0.5008 times
Thu 10 July 2025 861.80 (-0.42%) 867.90 858.10 - 886.00 0.487 times
Wed 09 July 2025 865.40 (-3.22%) 885.10 860.10 - 894.20 1.0634 times
Tue 08 July 2025 894.20 (-1.29%) 901.00 876.10 - 905.00 0.4113 times
Mon 07 July 2025 905.90 (-2.19%) 926.20 900.00 - 941.00 0.3188 times
Fri 04 July 2025 926.20 (5%) 880.00 861.90 - 926.20 0.8441 times
Thu 03 July 2025 882.10 (-4.24%) 910.10 876.00 - 917.80 0.9932 times
Wed 02 July 2025 921.20 (-4.95%) 958.50 920.80 - 964.00 2.2511 times
Tue 01 July 2025 969.20 (0%) 1000.00 950.00 - 1050.00 2.6942 times
Sun 25 January 2026 (0%) - 0 times

Daily chart RaymondRealty

Weekly price and charts RaymondRealty

Strong weekly Stock price targets for RaymondRealty RAYMONDREL_BE are 814.1 and 844.7

Weekly Target 1808
Weekly Target 2820.2
Weekly Target 3838.6
Weekly Target 4850.8
Weekly Target 5869.2

Weekly price and volumes for Raymond Realty

Date Closing Open Range Volume
Mon 14 July 2025 832.40 (-2.72%) 856.90 826.40 - 857.00 0.2711 times
Fri 11 July 2025 855.70 (0%) 926.20 844.00 - 941.00 1.7289 times
Sun 25 January 2026 (0%) - 0 times

weekly chart RaymondRealty

Monthly price and charts RaymondRealty

Strong monthly Stock price targets for RaymondRealty RAYMONDREL_BE are 717.6 and 941.2

Monthly Target 1679.33
Monthly Target 2755.87
Monthly Target 3902.93333333333
Monthly Target 4979.47
Monthly Target 51126.53

Monthly price and volumes Raymond Realty

Date Closing Open Range Volume
Mon 14 July 2025 832.40 (0%) 1000.00 826.40 - 1050.00 1 times
Sun 25 January 2026 (0%) - 0 times

monthly chart RaymondRealty

DMA SMA EMA moving averages of Raymond Realty RAYMONDREL_BE

DMA (daily moving average) of Raymond Realty RAYMONDREL_BE

DMA period DMA value
5 day DMA 861.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Realty RAYMONDREL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA860.91875.17884.91
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raymond Realty RAYMONDREL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA861.9876.6890.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme