Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 572.43 and 587.23
| Daily Target 1 | 560.77 |
| Daily Target 2 | 569.28 |
| Daily Target 3 | 575.56666666667 |
| Daily Target 4 | 584.08 |
| Daily Target 5 | 590.37 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.80 (1.22%) | 570.90 | 567.05 - 581.85 | 0.4364 times | Thu 13 August 2026 | 570.85 (-1.73%) | 554.35 | 554.35 - 588.00 | 1.0911 times | Wed 12 August 2026 | 580.90 (-4.66%) | 611.00 | 576.00 - 611.00 | 1.0555 times | Tue 11 August 2026 | 609.30 (0.37%) | 609.95 | 604.45 - 626.90 | 0.7786 times | Mon 10 August 2026 | 607.05 (-12.02%) | 615.00 | 601.00 - 649.90 | 3.519 times | Fri 07 August 2026 | 690.00 (0.26%) | 690.00 | 675.25 - 701.20 | 0.6788 times | Thu 06 August 2026 | 688.20 (-0.63%) | 691.50 | 682.05 - 702.45 | 0.534 times | Wed 05 August 2026 | 692.55 (2.95%) | 681.60 | 675.00 - 695.00 | 0.7028 times | Tue 04 August 2026 | 672.70 (0.44%) | 672.00 | 665.05 - 682.00 | 0.6163 times | Mon 03 August 2026 | 669.75 (4.14%) | 650.00 | 646.35 - 677.85 | 0.5875 times | Fri 31 July 2026 | 643.10 (-0.23%) | 645.05 | 641.10 - 653.95 | 0.2731 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 518.3 and 613.85
| Weekly Target 1 | 498.47 |
| Weekly Target 2 | 538.13 |
| Weekly Target 3 | 594.01666666667 |
| Weekly Target 4 | 633.68 |
| Weekly Target 5 | 689.57 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.9972 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.4521 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.3012 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.5495 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.0374 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.6945 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 1.7625 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.4434 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.1749 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.5874 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 1.0758 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 492.03 and 640.13
| Monthly Target 1 | 463.43 |
| Monthly Target 2 | 520.62 |
| Monthly Target 3 | 611.53333333333 |
| Monthly Target 4 | 668.72 |
| Monthly Target 5 | 759.63 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.80 (-10.15%) | 650.00 | 554.35 - 702.45 | 0.4066 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.4604 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2406 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.1601 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5023 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.6971 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.256 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4796 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.339 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4582 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4654 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 637.23 |
| 20 day DMA | 649.68 |
| 35 day DMA | 661.36 |
| 50 day DMA | 646.3 |
| 100 day DMA | 569.31 |
| 150 day DMA | 527.53 |
| 200 day DMA | 528.16 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.47 | 604.31 | 621.03 |
| 12 day EMA | 624.6 | 633.11 | 644.43 |
| 20 day EMA | 638.03 | 644.37 | 652.1 |
| 35 day EMA | 638.73 | 642.32 | 646.53 |
| 50 day EMA | 635.06 | 637.4 | 640.11 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 611.62 | 635.09 |
| 12 day SMA | 637.23 | 643.9 | 651.51 |
| 20 day SMA | 649.68 | 654.96 | 661.38 |
| 35 day SMA | 661.36 | 662.7 | 664.76 |
| 50 day SMA | 646.3 | 646.87 | 647.34 |
| 100 day SMA | 569.31 | 567.86 | 566.06 |
| 150 day SMA | 527.53 | 527.14 | 526.87 |
| 200 day SMA | 528.16 | 528.49 | 528.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.