Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 373.15 and 429.5
| Daily Target 1 | 329.73 |
| Daily Target 2 | 360.22 |
| Daily Target 3 | 386.08333333333 |
| Daily Target 4 | 416.57 |
| Daily Target 5 | 442.43 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 390.70 (9.33%) | 357.00 | 355.60 - 411.95 | 2.6932 times | Mon 16 March 2026 | 357.35 (-4.08%) | 370.00 | 349.00 - 380.45 | 1.5001 times | Fri 13 March 2026 | 372.55 (-4.23%) | 387.35 | 367.75 - 387.35 | 0.5748 times | Thu 12 March 2026 | 389.00 (-0.73%) | 391.80 | 380.00 - 397.95 | 0.4678 times | Wed 11 March 2026 | 391.85 (-0.23%) | 390.00 | 388.00 - 399.10 | 0.5011 times | Tue 10 March 2026 | 392.75 (3.61%) | 384.70 | 379.35 - 395.00 | 0.6193 times | Mon 09 March 2026 | 379.05 (-0.41%) | 373.00 | 360.75 - 388.80 | 1.4245 times | Fri 06 March 2026 | 380.60 (-6.58%) | 403.35 | 376.55 - 409.70 | 1.5537 times | Thu 05 March 2026 | 407.40 (-0.68%) | 411.00 | 405.15 - 416.80 | 0.2708 times | Wed 04 March 2026 | 410.20 (-2.62%) | 417.00 | 407.05 - 417.00 | 0.3947 times | Mon 02 March 2026 | 421.25 (0.19%) | 400.00 | 400.00 - 425.00 | 0.4425 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 369.85 and 432.8
| Weekly Target 1 | 320.93 |
| Weekly Target 2 | 355.82 |
| Weekly Target 3 | 383.88333333333 |
| Weekly Target 4 | 418.77 |
| Weekly Target 5 | 446.83 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 390.70 (4.87%) | 370.00 | 349.00 - 411.95 | 1.0916 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.9339 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.6929 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.3935 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.3753 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.6527 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.3121 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 3.3742 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 0.8933 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.2804 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.3786 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 331.85 and 407.85
| Monthly Target 1 | 312.23 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 388.23333333333 |
| Monthly Target 4 | 427.47 |
| Monthly Target 5 | 464.23 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 390.70 (-7.08%) | 400.00 | 349.00 - 425.00 | 0.649 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.6526 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.2224 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.8641 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1678 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1861 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1089 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.3365 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8126 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 380.29 |
| 12 day DMA | 392.76 |
| 20 day DMA | 412.55 |
| 35 day DMA | 435.29 |
| 50 day DMA | 445.7 |
| 100 day DMA | 489.12 |
| 150 day DMA | 533.93 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.07 | 376.26 | 385.71 |
| 12 day EMA | 393.43 | 393.93 | 400.58 |
| 20 day EMA | 407.38 | 409.14 | 414.59 |
| 35 day EMA | 426.16 | 428.25 | 432.42 |
| 50 day EMA | 444.62 | 446.82 | 450.47 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.29 | 380.7 | 385.04 |
| 12 day SMA | 392.76 | 395.9 | 401.73 |
| 20 day SMA | 412.55 | 415.19 | 419.43 |
| 35 day SMA | 435.29 | 436.03 | 437.61 |
| 50 day SMA | 445.7 | 448.48 | 451.76 |
| 100 day SMA | 489.12 | 491.44 | 494 |
| 150 day SMA | 533.93 | 535.62 | 537.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.