Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 677.95 and 714.15
| Daily Target 1 | 670 |
| Daily Target 2 | 685.9 |
| Daily Target 3 | 706.2 |
| Daily Target 4 | 722.1 |
| Daily Target 5 | 742.4 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 701.80 (-0.85%) | 702.45 | 690.30 - 726.50 | 0.2609 times | Tue 06 October 2026 | 707.80 (2.31%) | 698.00 | 681.05 - 737.90 | 0.5534 times | Mon 05 October 2026 | 691.85 (6.69%) | 655.35 | 655.35 - 696.70 | 0.4046 times | Thu 01 October 2026 | 648.45 (-3.21%) | 664.00 | 633.60 - 667.95 | 0.1707 times | Wed 30 September 2026 | 669.95 (-0.39%) | 676.00 | 666.60 - 684.90 | 0.1242 times | Tue 29 September 2026 | 672.55 (-0.06%) | 670.10 | 652.00 - 685.15 | 0.2114 times | Mon 28 September 2026 | 672.95 (-5.39%) | 712.50 | 668.20 - 712.50 | 0.3351 times | Fri 25 September 2026 | 711.30 (0.42%) | 702.00 | 701.50 - 741.95 | 1.7383 times | Thu 24 September 2026 | 708.30 (5.49%) | 664.60 | 662.50 - 717.00 | 3.6401 times | Wed 23 September 2026 | 671.45 (13.9%) | 591.00 | 591.00 - 679.00 | 2.5613 times | Tue 22 September 2026 | 589.50 (0.69%) | 587.00 | 586.00 - 612.40 | 0.1531 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 678.58 and 761.13
| Weekly Target 1 | 615.8 |
| Weekly Target 2 | 658.8 |
| Weekly Target 3 | 698.35 |
| Weekly Target 4 | 741.35 |
| Weekly Target 5 | 780.9 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 701.80 (8.23%) | 655.35 | 655.35 - 737.90 | 0.8934 times | Thu 01 October 2026 | 648.45 (-8.84%) | 712.50 | 633.60 - 712.50 | 0.6168 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 5.9881 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.6256 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4393 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.47 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.113 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.1031 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.5165 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.2342 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.156 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 667.7 and 772
| Monthly Target 1 | 586.8 |
| Monthly Target 2 | 644.3 |
| Monthly Target 3 | 691.1 |
| Monthly Target 4 | 748.6 |
| Monthly Target 5 | 795.4 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 701.80 (4.75%) | 664.00 | 633.60 - 737.90 | 0.3882 times | Wed 30 September 2026 | 669.95 (25.88%) | 532.20 | 501.05 - 741.95 | 3.0299 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.3931 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.0275 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8729 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.927 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.3534 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.4904 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1801 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3375 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2385 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 683.97 |
| 12 day DMA | 669.28 |
| 20 day DMA | 633.62 |
| 35 day DMA | 600.59 |
| 50 day DMA | 611.37 |
| 100 day DMA | 619.83 |
| 150 day DMA | 560.71 |
| 200 day DMA | 538.27 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.14 | 684.31 | 672.56 |
| 12 day EMA | 666.6 | 660.2 | 651.55 |
| 20 day EMA | 646.52 | 640.7 | 633.64 |
| 35 day EMA | 635.07 | 631.14 | 626.63 |
| 50 day EMA | 623.13 | 619.92 | 616.33 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.97 | 678.12 | 671.15 |
| 12 day SMA | 669.28 | 659.82 | 649.55 |
| 20 day SMA | 633.62 | 626.21 | 617.28 |
| 35 day SMA | 600.59 | 597.14 | 593.42 |
| 50 day SMA | 611.37 | 610.65 | 609.58 |
| 100 day SMA | 619.83 | 618.45 | 617.11 |
| 150 day SMA | 560.71 | 558.88 | 557.04 |
| 200 day SMA | 538.27 | 537.15 | 536.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.