Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 459.2 and 485.1
| Daily Target 1 | 439.03 |
| Daily Target 2 | 453.47 |
| Daily Target 3 | 464.93333333333 |
| Daily Target 4 | 479.37 |
| Daily Target 5 | 490.83 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 3.3383 times | Thu 30 April 2026 | 444.95 (2.36%) | 434.70 | 426.90 - 447.25 | 0.8726 times | Wed 29 April 2026 | 434.70 (1.59%) | 433.35 | 428.00 - 453.05 | 1.5238 times | Tue 28 April 2026 | 427.90 (-1.98%) | 437.00 | 425.50 - 437.05 | 0.5673 times | Mon 27 April 2026 | 436.55 (-0.72%) | 443.00 | 434.30 - 448.00 | 1.0312 times | Fri 24 April 2026 | 439.70 (-5.5%) | 465.80 | 436.55 - 468.40 | 0.477 times | Thu 23 April 2026 | 465.30 (-1.46%) | 472.00 | 461.95 - 474.30 | 0.3509 times | Wed 22 April 2026 | 472.20 (1.23%) | 470.00 | 462.00 - 475.00 | 0.3803 times | Tue 21 April 2026 | 466.45 (0.52%) | 464.05 | 464.05 - 474.95 | 0.3052 times | Mon 20 April 2026 | 464.05 (1.51%) | 457.15 | 445.15 - 483.00 | 1.1535 times | Fri 17 April 2026 | 457.15 (0.46%) | 455.05 | 450.00 - 465.00 | 0.5449 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 459.2 and 485.1
| Weekly Target 1 | 439.03 |
| Weekly Target 2 | 453.47 |
| Weekly Target 3 | 464.93333333333 |
| Weekly Target 4 | 479.37 |
| Weekly Target 5 | 490.83 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 0.977 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 1.1691 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.7805 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.7277 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.6972 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.7485 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.2637 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 2.4899 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.6581 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.4883 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.2773 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 459.2 and 485.1
| Monthly Target 1 | 439.03 |
| Monthly Target 2 | 453.47 |
| Monthly Target 3 | 464.93333333333 |
| Monthly Target 4 | 479.37 |
| Monthly Target 5 | 490.83 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 0.3029 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 1.1717 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.626 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.5972 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1188 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.7909 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.0688 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.0856 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0149 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2232 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7437 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 452.66 |
| 20 day DMA | 442.28 |
| 35 day DMA | 419.23 |
| 50 day DMA | 421.47 |
| 100 day DMA | 449.14 |
| 150 day DMA | 493.66 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.18 | 441.32 | 439.51 |
| 12 day EMA | 445.81 | 441.79 | 441.21 |
| 20 day EMA | 440.02 | 437.09 | 436.26 |
| 35 day EMA | 435.82 | 433.93 | 433.28 |
| 50 day EMA | 427.38 | 425.73 | 424.95 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 436.76 | 440.83 |
| 12 day SMA | 452.66 | 449.69 | 448.94 |
| 20 day SMA | 442.28 | 438.85 | 435.48 |
| 35 day SMA | 419.23 | 416.69 | 414.85 |
| 50 day SMA | 421.47 | 420.95 | 421.26 |
| 100 day SMA | 449.14 | 449.42 | 449.99 |
| 150 day SMA | 493.66 | 494.98 | 496.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.