RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 954.9 and 979

Daily Target 1950.23
Daily Target 2959.57
Daily Target 3974.33333333333
Daily Target 4983.67
Daily Target 5998.43

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 09 January 2026 968.90 (-1.56%) 983.60 965.00 - 989.10 0.4341 times
Thu 08 January 2026 984.30 (-1.76%) 1005.80 980.00 - 1016.00 0.5178 times
Wed 07 January 2026 1001.90 (-0.34%) 1005.30 993.00 - 1007.90 0.3476 times
Tue 06 January 2026 1005.30 (-0.42%) 1002.20 998.40 - 1015.90 0.2676 times
Mon 05 January 2026 1009.50 (-2.6%) 1025.00 1005.70 - 1044.30 0.6073 times
Fri 02 January 2026 1036.40 (1.66%) 1019.00 1015.80 - 1049.40 0.5351 times
Thu 01 January 2026 1019.50 (-2.21%) 1042.60 1016.00 - 1050.90 0.392 times
Wed 31 December 2025 1042.50 (5.42%) 967.90 966.90 - 1056.90 3.2335 times
Tue 30 December 2025 988.90 (-1.01%) 999.00 966.60 - 1027.90 2.778 times
Mon 29 December 2025 999.00 (-0.76%) 1002.80 993.50 - 1017.80 0.887 times
Fri 26 December 2025 1006.60 (-0.87%) 1010.00 1002.10 - 1026.90 1.0383 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 927.3 and 1006.6

Weekly Target 1913.43
Weekly Target 2941.17
Weekly Target 3992.73333333333
Weekly Target 41020.47
Weekly Target 51072.03

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 09 January 2026 968.90 (-6.51%) 1025.00 965.00 - 1044.30 0.5142 times
Fri 02 January 2026 1036.40 (2.96%) 1002.80 966.60 - 1056.90 1.8507 times
Fri 26 December 2025 1006.60 (-5.22%) 1062.00 1002.10 - 1088.40 0.8315 times
Fri 19 December 2025 1062.00 (-6.76%) 1109.90 1000.20 - 1137.00 1.1435 times
Sat 13 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 1.6249 times
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.6669 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.909 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.4776 times
Fri 14 November 2025 1124.50 (-2.49%) 1167.50 1112.20 - 1173.80 0.9836 times
Fri 07 November 2025 1153.20 (-2.46%) 1184.60 1123.10 - 1242.00 0.998 times
Fri 31 October 2025 1182.30 (1.3%) 1176.40 1160.00 - 1242.00 2.1038 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 924 and 1009.9

Monthly Target 1909.03
Monthly Target 2938.97
Monthly Target 3994.93333333333
Monthly Target 41024.87
Monthly Target 51080.83

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 09 January 2026 968.90 (-7.06%) 1042.60 965.00 - 1050.90 0.0835 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.6717 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3836 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4866 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.1336 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.0764 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.6549 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.6604 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.2527 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5967 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.21 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 993.98
12 day DMA 1006.52
20 day DMA 1032.13
35 day DMA 1066.11
50 day DMA 1089.2
100 day DMA 1151.81
150 day DMA 1153.6
200 day DMA 1121.04

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA9911002.051010.92
12 day EMA1010.961018.611024.85
20 day EMA1030.071036.511042
35 day EMA1058.471063.741068.42
50 day EMA1088.261093.131097.57

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA993.981007.481014.52
12 day SMA1006.521013.541021.06
20 day SMA1032.131040.631049.94
35 day SMA1066.111070.541075.22
50 day SMA1089.21093.481098.06
100 day SMA1151.811153.011153.49
150 day SMA1153.61154.121154.53
200 day SMA1121.041121.611122.4
Back to top | Use Dark Theme