RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 579.53 and 610.78

Daily Target 1573.9
Daily Target 2585.15
Daily Target 3605.15
Daily Target 4616.4
Daily Target 5636.4

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 08 October 2026 596.40 (-4.55%) 625.05 593.90 - 625.15 1.0961 times
Wed 07 October 2026 624.85 (-3.85%) 649.60 623.10 - 651.40 0.608 times
Tue 06 October 2026 649.85 (3.34%) 636.00 630.05 - 658.80 1.0199 times
Mon 05 October 2026 628.85 (0.18%) 631.00 621.85 - 640.00 0.6725 times
Thu 01 October 2026 627.70 (-2.24%) 639.70 615.00 - 640.80 0.7176 times
Wed 30 September 2026 642.05 (-2.8%) 664.45 638.20 - 669.25 0.7072 times
Tue 29 September 2026 660.55 (-1.7%) 672.15 654.00 - 672.15 0.4954 times
Mon 28 September 2026 672.00 (-2.27%) 686.00 665.15 - 689.15 0.7963 times
Fri 25 September 2026 687.60 (-0.18%) 685.00 678.00 - 701.40 0.8703 times
Thu 24 September 2026 688.85 (1.68%) 674.05 670.75 - 720.00 3.0167 times
Wed 23 September 2026 677.45 (3.78%) 657.70 653.10 - 685.00 1.8597 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 562.7 and 627.6

Weekly Target 1551.47
Weekly Target 2573.93
Weekly Target 3616.36666666667
Weekly Target 4638.83
Weekly Target 5681.27

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 08 October 2026 596.40 (-4.99%) 631.00 593.90 - 658.80 0.7067 times
Thu 01 October 2026 627.70 (-8.71%) 686.00 615.00 - 689.15 0.5652 times
Fri 25 September 2026 687.60 (6.05%) 646.00 641.55 - 720.00 1.5565 times
Fri 18 September 2026 648.35 (-6.31%) 700.00 645.05 - 717.55 0.7959 times
Fri 11 September 2026 692.00 (4.27%) 666.00 657.05 - 732.00 2.4717 times
Fri 04 September 2026 663.65 (-4.01%) 691.35 628.25 - 693.20 1.1297 times
Fri 28 August 2026 691.35 (-4.9%) 726.95 688.40 - 730.20 0.5521 times
Fri 21 August 2026 726.95 (-1.92%) 737.60 719.50 - 767.00 0.4679 times
Fri 14 August 2026 741.20 (1.28%) 737.65 712.80 - 758.00 0.7114 times
Fri 07 August 2026 731.80 (3%) 699.60 677.00 - 769.00 1.0428 times
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 0.7256 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 562.7 and 627.6

Monthly Target 1551.47
Monthly Target 2573.93
Monthly Target 3616.36666666667
Monthly Target 4638.83
Monthly Target 5681.27

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 08 October 2026 596.40 (-7.11%) 639.70 593.90 - 658.80 0.2936 times
Wed 30 September 2026 642.05 (-3.12%) 666.10 628.25 - 732.00 2.1116 times
Mon 31 August 2026 662.75 (-6.72%) 699.60 660.00 - 769.00 1.0245 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.6244 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.1948 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.376 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.6533 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.0018 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4151 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.305 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.7556 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 625.53
12 day DMA 650.75
20 day DMA 657.56
35 day DMA 671.25
50 day DMA 690.24
100 day DMA 722.25
150 day DMA 747.9
200 day DMA 804.93

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA624.4638.4645.18
12 day EMA641.95650.23654.84
20 day EMA653.14659.11662.72
35 day EMA670.85675.23678.2
50 day EMA685.41689.04691.66

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA625.53634.66641.8
12 day SMA650.75654.89656.85
20 day SMA657.56662.58664.99
35 day SMA671.25675.6679.52
50 day SMA690.24692.46694.08
100 day SMA722.25724.09725.8
150 day SMA747.9749.91751.73
200 day SMA804.93807.3809.69
Back to top | Use Dark Theme