RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1011.8 and 1049.9

Daily Target 11004.23
Daily Target 21019.37
Daily Target 31042.3333333333
Daily Target 41057.47
Daily Target 51080.43

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 05 December 2025 1034.50 (-3.02%) 1061.50 1027.20 - 1065.30 0.9447 times
Thu 04 December 2025 1066.70 (-0.12%) 1073.90 1058.00 - 1074.20 0.563 times
Wed 03 December 2025 1068.00 (-2.84%) 1097.00 1064.10 - 1101.20 1.7293 times
Tue 02 December 2025 1099.20 (-1.94%) 1112.00 1091.00 - 1119.40 0.5208 times
Mon 01 December 2025 1121.00 (0.31%) 1113.00 1113.00 - 1141.90 0.4742 times
Fri 28 November 2025 1117.50 (-0.77%) 1129.40 1115.00 - 1142.00 0.5913 times
Thu 27 November 2025 1126.20 (-1.79%) 1144.00 1121.00 - 1149.50 0.4798 times
Wed 26 November 2025 1146.70 (3.47%) 1108.50 1108.20 - 1162.00 1.9436 times
Tue 25 November 2025 1108.20 (1.21%) 1092.20 1081.80 - 1157.80 1.8288 times
Mon 24 November 2025 1094.90 (-2.61%) 1126.40 1084.90 - 1130.20 0.9244 times
Fri 21 November 2025 1124.20 (-2.06%) 1138.40 1120.10 - 1144.80 0.3716 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 973.5 and 1088.2

Weekly Target 1953.17
Weekly Target 2993.83
Weekly Target 31067.8666666667
Weekly Target 41108.53
Weekly Target 51182.57

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.711 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.9691 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.5092 times
Fri 14 November 2025 1124.50 (-2.49%) 1167.50 1112.20 - 1173.80 1.0487 times
Fri 07 November 2025 1153.20 (-2.46%) 1184.60 1123.10 - 1242.00 1.064 times
Fri 31 October 2025 1182.30 (1.3%) 1176.40 1160.00 - 1242.00 2.2429 times
Fri 24 October 2025 1167.10 (-1.38%) 1190.60 1132.50 - 1246.40 0.6965 times
Fri 17 October 2025 1183.40 (-2.7%) 1200.00 1170.60 - 1213.50 0.4301 times
Fri 10 October 2025 1216.30 (4.5%) 1165.00 1141.80 - 1232.00 0.8476 times
Fri 03 October 2025 1163.90 (-3.47%) 1205.70 1111.10 - 1210.40 1.481 times
Fri 26 September 2025 1205.70 (-5.12%) 1279.90 1201.00 - 1292.00 0.9431 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 973.5 and 1088.2

Monthly Target 1953.17
Monthly Target 2993.83
Monthly Target 31067.8666666667
Monthly Target 41108.53
Monthly Target 51182.57

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.0721 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3642 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.462 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0764 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.0221 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5715 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.5263 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.1896 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5666 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.149 times
Fri 28 February 2025 1086.65 (-26.48%) 1518.10 1080.00 - 1538.95 0.7802 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 1077.88
12 day DMA 1104.58
20 day DMA 1113.57
35 day DMA 1144.95
50 day DMA 1159.8
100 day DMA 1174.15
150 day DMA 1148.12
200 day DMA 1129.53

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.381088.311099.11
12 day EMA1096.031107.211114.57
20 day EMA1113.341121.641127.42
35 day EMA1137.811143.891148.43
50 day EMA1161.61166.791170.87

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.881094.481106.38
12 day SMA1104.581112.691116.8
20 day SMA1113.571119.511123.71
35 day SMA1144.951148.991152.41
50 day SMA1159.81164.451168.17
100 day SMA1174.151176.511179.04
150 day SMA1148.121147.491146.8
200 day SMA1129.531130.751131.39
Back to top | Use Dark Theme