RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 814.5 and 855.5

Daily Target 1	782
Daily Target 2	806
Daily Target 3	823
Daily Target 4	847
Daily Target 5	864

Daily price and volume Raymond Lifestyle

Date	Closing	Open	Range	Volume
Wed 06 May 2026	830.00 (4.91%)	799.00	799.00 - 840.00	3.3042 times
Tue 05 May 2026	791.15 (-0.32%)	795.00	782.55 - 798.90	0.6969 times
Mon 04 May 2026	793.65 (-0.07%)	803.55	779.65 - 816.40	1.1965 times
Thu 30 April 2026	794.20 (-1.45%)	793.75	789.30 - 804.35	0.449 times
Wed 29 April 2026	805.85 (-0.57%)	819.00	802.20 - 823.00	0.6022 times
Tue 28 April 2026	810.45 (-0.19%)	809.00	802.05 - 819.00	0.5301 times
Mon 27 April 2026	812.00 (4.14%)	794.90	784.35 - 825.00	1.1611 times
Fri 24 April 2026	779.70 (-2.79%)	801.05	773.60 - 809.00	0.7552 times
Thu 23 April 2026	802.05 (-1.13%)	811.00	800.50 - 816.00	0.6209 times
Wed 22 April 2026	811.20 (0.24%)	809.20	804.80 - 823.00	0.6839 times
Tue 21 April 2026	809.25 (1.43%)	800.00	797.85 - 824.00	1.3372 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 804.83 and 865.18

Weekly Target 1	756.2
Weekly Target 2	793.1
Weekly Target 3	816.55
Weekly Target 4	853.45
Weekly Target 5	876.9

Weekly price and volumes for Raymond Lifestyle

Date	Closing	Open	Range	Volume
Wed 06 May 2026	830.00 (4.51%)	803.55	779.65 - 840.00	0.8601 times
Thu 30 April 2026	794.20 (1.86%)	794.90	784.35 - 825.00	0.4538 times
Fri 24 April 2026	779.70 (-2.95%)	809.80	773.60 - 824.00	0.732 times
Fri 17 April 2026	803.40 (-0.1%)	789.05	762.00 - 833.05	1.079 times
Fri 10 April 2026	804.20 (3.3%)	797.95	772.55 - 825.00	0.9704 times
Thu 02 April 2026	778.50 (0.45%)	758.00	725.20 - 804.00	0.7953 times
Fri 27 March 2026	775.05 (-10.83%)	859.00	727.40 - 859.00	1.9145 times
Fri 20 March 2026	869.20 (15.59%)	752.00	727.00 - 889.00	1.9149 times
Fri 13 March 2026	752.00 (-7.25%)	800.00	740.60 - 834.95	0.7164 times
Fri 06 March 2026	810.80 (-7.93%)	861.00	803.15 - 890.05	0.5636 times
Fri 27 February 2026	880.60 (-3.22%)	910.20	875.40 - 935.20	0.3579 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 804.83 and 865.18

Monthly Target 1	756.2
Monthly Target 2	793.1
Monthly Target 3	816.55
Monthly Target 4	853.45
Monthly Target 5	876.9

Monthly price and volumes Raymond Lifestyle

Date	Closing	Open	Range	Volume
Wed 06 May 2026	830.00 (4.51%)	803.55	779.65 - 840.00	0.1986 times
Thu 30 April 2026	794.20 (5.1%)	770.00	749.55 - 833.05	0.8332 times
Mon 30 March 2026	755.65 (-14.19%)	861.00	725.20 - 890.05	1.2775 times
Fri 27 February 2026	880.60 (-15.97%)	1062.00	875.40 - 1081.00	0.5293 times
Fri 30 January 2026	1047.90 (0.52%)	1042.60	865.30 - 1094.50	1.6642 times
Wed 31 December 2025	1042.50 (-6.71%)	1113.00	966.60 - 1210.00	0.9636 times
Fri 28 November 2025	1117.50 (-5.48%)	1184.60	1081.80 - 1242.00	0.5646 times
Fri 31 October 2025	1182.30 (1.83%)	1166.90	1132.50 - 1246.40	0.7162 times
Tue 30 September 2025	1161.10 (4.99%)	1108.80	1108.80 - 1350.00	1.6685 times
Fri 29 August 2025	1105.90 (-3.7%)	1158.00	1027.70 - 1270.00	1.5843 times
Thu 31 July 2025	1148.40 (-12.27%)	1305.10	1069.90 - 1366.00	2.4359 times

monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period	DMA value
5 day DMA	802.97
12 day DMA	803.11
20 day DMA	801
35 day DMA	793.65
50 day DMA	816.15
100 day DMA	910.99
150 day DMA	993.93
200 day DMA	1042.57

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	807.49	796.24	798.78
12 day EMA	803.27	798.41	799.73
20 day EMA	803.4	800.6	801.59
35 day EMA	816.05	815.23	816.65
50 day EMA	827.07	826.95	828.41

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	802.97	799.06	803.23
12 day SMA	803.11	800.9	802.05
20 day SMA	801	799.3	798.67
35 day SMA	793.65	792.76	793.4
50 day SMA	816.15	818.55	821.57
100 day SMA	910.99	913.04	915.79
150 day SMA	993.93	996.84	999.92
200 day SMA	1042.57	1044.77	1047.42