RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 809.4 and 826.3

Daily Target 1795.67
Daily Target 2806.23
Daily Target 3812.56666666667
Daily Target 4823.13
Daily Target 5829.47

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Tue 10 March 2026 816.80 (1.62%) 809.95 802.00 - 818.90 1.1061 times
Mon 09 March 2026 803.80 (-0.86%) 800.00 794.00 - 834.95 1.7229 times
Fri 06 March 2026 810.80 (-3.26%) 833.85 803.15 - 842.55 1.2632 times
Thu 05 March 2026 838.15 (-0.94%) 849.70 822.05 - 866.40 1.2342 times
Wed 04 March 2026 846.10 (-2.44%) 849.00 837.90 - 858.60 0.9426 times
Mon 02 March 2026 867.30 (-1.51%) 861.00 850.30 - 890.05 1.4276 times
Fri 27 February 2026 880.60 (-2%) 892.70 875.40 - 899.50 0.4938 times
Thu 26 February 2026 898.60 (0.08%) 897.90 894.50 - 916.30 0.3434 times
Wed 25 February 2026 897.90 (0.38%) 912.00 890.00 - 935.20 0.7793 times
Tue 24 February 2026 894.50 (-0.78%) 901.00 885.00 - 904.90 0.6869 times
Mon 23 February 2026 901.50 (-0.92%) 910.20 891.00 - 929.50 0.7873 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 805.4 and 846.35

Weekly Target 1774.3
Weekly Target 2795.55
Weekly Target 3815.25
Weekly Target 4836.5
Weekly Target 5856.2

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Tue 10 March 2026 816.80 (0.74%) 800.00 794.00 - 834.95 0.3202 times
Fri 06 March 2026 810.80 (-7.93%) 861.00 803.15 - 890.05 0.5509 times
Fri 27 February 2026 880.60 (-3.22%) 910.20 875.40 - 935.20 0.3498 times
Fri 20 February 2026 909.90 (-4.34%) 951.20 906.70 - 962.00 0.337 times
Fri 13 February 2026 951.20 (-4.11%) 1002.00 947.50 - 1047.60 0.5036 times
Fri 06 February 2026 992.00 (-5.33%) 1062.00 965.60 - 1081.00 1.0501 times
Fri 30 January 2026 1047.90 (15.05%) 913.10 887.00 - 1094.50 5.5481 times
Fri 23 January 2026 910.80 (-3.65%) 945.00 865.30 - 945.00 0.5703 times
Fri 16 January 2026 945.30 (-2.44%) 968.20 933.50 - 983.50 0.4053 times
Fri 09 January 2026 968.90 (-6.51%) 1025.00 965.00 - 1044.30 0.3648 times
Fri 02 January 2026 1036.40 (2.96%) 1002.80 966.60 - 1056.90 1.313 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 757.38 and 853.43

Monthly Target 1737.57
Monthly Target 2777.18
Monthly Target 3833.61666666667
Monthly Target 4873.23
Monthly Target 5929.67

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Tue 10 March 2026 816.80 (-7.25%) 861.00 794.00 - 890.05 0.1444 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.3715 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.168 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.6763 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3962 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.5026 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.171 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.1119 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.7096 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.7483 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.2941 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 823.13
12 day DMA 863.83
20 day DMA 903.87
35 day DMA 930.49
50 day DMA 947.81
100 day DMA 1037.75
150 day DMA 1090.44
200 day DMA 1103.79

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA826.31831.07844.71
12 day EMA860.16868.04879.72
20 day EMA887.66895.12904.73
35 day EMA917.2923.11930.13
50 day EMA943.02948.17954.06

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA823.13833.23848.59
12 day SMA863.83872.74884.45
20 day SMA903.87914.84924.25
35 day SMA930.49933.86937.9
50 day SMA947.81951.6955.83
100 day SMA1037.751041.451045.42
150 day SMA1090.441092.651094.79
200 day SMA1103.791105.121106.5
Back to top | Use Dark Theme