Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 445.73 and 457.38
| Daily Target 1 | 436.17 |
| Daily Target 2 | 443.63 |
| Daily Target 3 | 447.81666666667 |
| Daily Target 4 | 455.28 |
| Daily Target 5 | 459.47 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 451.10 (0.99%) | 449.10 | 440.35 - 452.00 | 0.6667 times | Wed 10 December 2025 | 446.70 (-1.13%) | 451.80 | 445.35 - 460.35 | 0.8509 times | Tue 09 December 2025 | 451.80 (1.45%) | 440.00 | 433.05 - 455.00 | 1.3858 times | Mon 08 December 2025 | 445.35 (-2.19%) | 455.05 | 440.50 - 455.05 | 1.4164 times | Fri 05 December 2025 | 455.30 (-2.39%) | 466.45 | 454.00 - 466.55 | 1.0933 times | Thu 04 December 2025 | 466.45 (-0.33%) | 468.00 | 463.00 - 472.00 | 0.8241 times | Wed 03 December 2025 | 468.00 (-1.68%) | 478.00 | 465.90 - 478.00 | 0.9529 times | Tue 02 December 2025 | 476.00 (-0.47%) | 480.60 | 473.70 - 481.30 | 0.7869 times | Mon 01 December 2025 | 478.25 (-0.93%) | 482.75 | 472.00 - 484.95 | 1.1836 times | Fri 28 November 2025 | 482.75 (-0.61%) | 487.00 | 478.90 - 488.10 | 0.8394 times | Thu 27 November 2025 | 485.70 (-0.95%) | 489.00 | 484.00 - 504.45 | 1.8053 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 428.43 and 455.73
| Weekly Target 1 | 420.87 |
| Weekly Target 2 | 435.98 |
| Weekly Target 3 | 448.16666666667 |
| Weekly Target 4 | 463.28 |
| Weekly Target 5 | 475.47 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 451.10 (-0.92%) | 455.05 | 433.05 - 460.35 | 0.6442 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.7219 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.6583 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.4728 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 1.0076 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.521 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.1509 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.4965 times | Fri 17 October 2025 | 576.45 (-0.53%) | 580.65 | 568.20 - 592.40 | 0.7014 times | Fri 10 October 2025 | 579.55 (-1.49%) | 590.00 | 574.65 - 592.35 | 0.6253 times | Fri 03 October 2025 | 588.30 (-3.1%) | 609.00 | 569.45 - 609.00 | 1.1897 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 416.13 and 468.03
| Monthly Target 1 | 404.47 |
| Monthly Target 2 | 427.78 |
| Monthly Target 3 | 456.36666666667 |
| Monthly Target 4 | 479.68 |
| Monthly Target 5 | 508.27 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 451.10 (-6.56%) | 482.75 | 433.05 - 484.95 | 0.1168 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4837 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2788 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4056 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6633 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.0737 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7831 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.384 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8092 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0018 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2317 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 450.05 |
| 12 day DMA | 466.48 |
| 20 day DMA | 480.08 |
| 35 day DMA | 517.12 |
| 50 day DMA | 535.63 |
| 100 day DMA | 586.24 |
| 150 day DMA | 683.22 |
| 200 day DMA | 865.71 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.88 | 453.77 | 457.31 |
| 12 day EMA | 465.87 | 468.56 | 472.53 |
| 20 day EMA | 481.56 | 484.76 | 488.77 |
| 35 day EMA | 506.46 | 509.72 | 513.43 |
| 50 day EMA | 533.09 | 536.44 | 540.1 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.05 | 453.12 | 457.38 |
| 12 day SMA | 466.48 | 469.47 | 471.15 |
| 20 day SMA | 480.08 | 484.11 | 488.66 |
| 35 day SMA | 517.12 | 520.86 | 524.47 |
| 50 day SMA | 535.63 | 538.12 | 541.33 |
| 100 day SMA | 586.24 | 588.69 | 591.31 |
| 150 day SMA | 683.22 | 690.54 | 698.08 |
| 200 day SMA | 865.71 | 870.89 | 876.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.