Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 991.8 and 1110.3
| Daily Target 1 | 969.03 |
| Daily Target 2 | 1014.57 |
| Daily Target 3 | 1087.5333333333 |
| Daily Target 4 | 1133.07 |
| Daily Target 5 | 1206.03 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1060.10 (-1.95%) | 1109.00 | 1042.00 - 1160.50 | 2.3582 times | Tue 27 October 2026 | 1081.20 (2.45%) | 1055.30 | 1055.30 - 1097.80 | 0.5674 times | Mon 26 October 2026 | 1055.30 (-0.76%) | 1063.00 | 1041.90 - 1101.60 | 0.838 times | Fri 23 October 2026 | 1063.40 (-2.05%) | 1081.00 | 1033.50 - 1085.70 | 0.902 times | Thu 22 October 2026 | 1085.70 (-0.29%) | 1079.90 | 1030.50 - 1102.90 | 0.987 times | Wed 21 October 2026 | 1088.90 (-3.69%) | 1124.00 | 1031.00 - 1135.80 | 1.2714 times | Mon 19 October 2026 | 1130.60 (-0.29%) | 1131.10 | 1090.30 - 1140.80 | 0.7376 times | Fri 16 October 2026 | 1133.90 (-0.72%) | 1140.50 | 1121.00 - 1171.40 | 0.6038 times | Thu 15 October 2026 | 1142.10 (-3.71%) | 1186.80 | 1120.00 - 1188.40 | 0.6563 times | Wed 14 October 2026 | 1186.10 (2.27%) | 1146.00 | 1141.00 - 1209.00 | 1.0784 times | Tue 13 October 2026 | 1159.80 (0.16%) | 1156.00 | 1115.00 - 1172.00 | 0.9699 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 991.7 and 1110.3
| Weekly Target 1 | 968.9 |
| Weekly Target 2 | 1014.5 |
| Weekly Target 3 | 1087.5 |
| Weekly Target 4 | 1133.1 |
| Weekly Target 5 | 1206.1 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1060.10 (-0.31%) | 1063.00 | 1041.90 - 1160.50 | 0.1994 times | Fri 23 October 2026 | 1063.40 (-6.22%) | 1131.10 | 1030.50 - 1140.80 | 0.2065 times | Fri 16 October 2026 | 1133.90 (-4.44%) | 1193.10 | 1115.00 - 1217.90 | 0.2131 times | Fri 09 October 2026 | 1186.60 (-0.89%) | 1198.00 | 1136.20 - 1339.00 | 0.5525 times | Thu 01 October 2026 | 1197.20 (0.05%) | 1193.75 | 1142.00 - 1241.00 | 0.565 times | Fri 25 September 2026 | 1196.65 (22.36%) | 978.00 | 969.95 - 1223.85 | 1.6625 times | Fri 18 September 2026 | 978.00 (-2.47%) | 1015.60 | 937.30 - 1122.00 | 2.5596 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 2.5975 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 1.3271 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1167 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.2074 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 891.05 and 1199.55
| Monthly Target 1 | 834.7 |
| Monthly Target 2 | 947.4 |
| Monthly Target 3 | 1143.2 |
| Monthly Target 4 | 1255.9 |
| Monthly Target 5 | 1451.7 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1060.10 (-12.61%) | 1205.00 | 1030.50 - 1339.00 | 0.7546 times | Wed 30 September 2026 | 1213.05 (91.98%) | 631.50 | 625.30 - 1241.00 | 5.218 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.4403 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.4572 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.4974 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.1845 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.4489 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.3233 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.3143 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.3617 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.1995 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1069.14 |
| 12 day DMA | 1112.08 |
| 20 day DMA | 1154.82 |
| 35 day DMA | 1092.42 |
| 50 day DMA | 959.85 |
| 100 day DMA | 778.57 |
| 150 day DMA | 668.81 |
| 200 day DMA | 599.95 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.07 | 1082.56 | 1083.24 |
| 12 day EMA | 1102.29 | 1109.96 | 1115.19 |
| 20 day EMA | 1100.98 | 1105.28 | 1107.81 |
| 35 day EMA | 1028.82 | 1026.98 | 1023.79 |
| 50 day EMA | 943.62 | 938.87 | 933.06 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.14 | 1074.9 | 1084.78 |
| 12 day SMA | 1112.08 | 1122.63 | 1129.78 |
| 20 day SMA | 1154.82 | 1160.81 | 1166.59 |
| 35 day SMA | 1092.42 | 1083.3 | 1074.06 |
| 50 day SMA | 959.85 | 951.35 | 942.57 |
| 100 day SMA | 778.57 | 773.19 | 767.52 |
| 150 day SMA | 668.81 | 664.25 | 659.39 |
| 200 day SMA | 599.95 | 596.8 | 593.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.