Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 386.45 and 403.1
| Daily Target 1 | 382.52 |
| Daily Target 2 | 390.38 |
| Daily Target 3 | 399.16666666667 |
| Daily Target 4 | 407.03 |
| Daily Target 5 | 415.82 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.25 (-1.25%) | 402.95 | 391.30 - 407.95 | 0.974 times | Thu 12 February 2026 | 403.30 (-1.2%) | 410.00 | 397.60 - 410.00 | 0.5596 times | Wed 11 February 2026 | 408.20 (-3.12%) | 424.90 | 406.00 - 424.90 | 0.5177 times | Tue 10 February 2026 | 421.35 (1.12%) | 419.90 | 416.80 - 430.50 | 1.1378 times | Mon 09 February 2026 | 416.70 (3.22%) | 405.00 | 402.25 - 423.00 | 1.448 times | Fri 06 February 2026 | 403.70 (-0.42%) | 406.25 | 392.00 - 406.60 | 0.6429 times | Thu 05 February 2026 | 405.40 (-2.94%) | 418.00 | 403.10 - 418.00 | 0.4854 times | Wed 04 February 2026 | 417.70 (1.64%) | 412.60 | 407.95 - 422.10 | 0.7866 times | Tue 03 February 2026 | 410.95 (6.07%) | 419.15 | 403.75 - 428.25 | 2.7004 times | Mon 02 February 2026 | 387.45 (-1.59%) | 393.70 | 377.50 - 393.70 | 0.7475 times | Sun 01 February 2026 | 393.70 (3.62%) | 385.00 | 379.90 - 411.85 | 1.8441 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 375.18 and 414.38
| Weekly Target 1 | 367.48 |
| Weekly Target 2 | 382.87 |
| Weekly Target 3 | 406.68333333333 |
| Weekly Target 4 | 422.07 |
| Weekly Target 5 | 445.88 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.1644 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.8096 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 2.9228 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.9151 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.4104 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.3785 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.5662 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 0.7384 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.6574 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.4372 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.421 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 387.88 and 440.88
| Monthly Target 1 | 349.08 |
| Monthly Target 2 | 373.67 |
| Monthly Target 3 | 402.08333333333 |
| Monthly Target 4 | 426.67 |
| Monthly Target 5 | 455.08 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.25 (4.82%) | 385.00 | 377.50 - 430.50 | 0.454 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.7327 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4041 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5039 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2904 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4226 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.691 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.2437 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8575 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.4 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.843 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 409.56 |
| 12 day DMA | 403.89 |
| 20 day DMA | 395.46 |
| 35 day DMA | 404.64 |
| 50 day DMA | 416.17 |
| 100 day DMA | 485.35 |
| 150 day DMA | 539.3 |
| 200 day DMA | 648.98 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.02 | 408.4 | 410.95 |
| 12 day EMA | 403.75 | 404.75 | 405.01 |
| 20 day EMA | 403.76 | 404.34 | 404.45 |
| 35 day EMA | 410.91 | 411.66 | 412.15 |
| 50 day EMA | 420.5 | 421.41 | 422.15 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.56 | 410.65 | 411.07 |
| 12 day SMA | 403.89 | 401.86 | 400.52 |
| 20 day SMA | 395.46 | 395.33 | 395.33 |
| 35 day SMA | 404.64 | 405.54 | 406.39 |
| 50 day SMA | 416.17 | 417.57 | 419.02 |
| 100 day SMA | 485.35 | 487.57 | 489.78 |
| 150 day SMA | 539.3 | 541.3 | 543.32 |
| 200 day SMA | 648.98 | 654.46 | 659.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.