Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 2060.88 and 2129.38
| Daily Target 1 | 2007.1 |
| Daily Target 2 | 2046.15 |
| Daily Target 3 | 2075.6 |
| Daily Target 4 | 2114.65 |
| Daily Target 5 | 2144.1 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2085.20 (1.31%) | 2071.15 | 2036.55 - 2105.05 | 1.0026 times | Mon 22 April 2024 | 2058.20 (2.3%) | 2039.90 | 2015.35 - 2076.35 | 1.6712 times | Fri 19 April 2024 | 2011.95 (5.33%) | 1890.00 | 1860.00 - 2030.00 | 4.0063 times | Thu 18 April 2024 | 1910.10 (2.06%) | 1890.00 | 1879.10 - 1919.70 | 0.4862 times | Tue 16 April 2024 | 1871.55 (-0.49%) | 1862.80 | 1859.80 - 1891.00 | 0.2108 times | Mon 15 April 2024 | 1880.75 (-1.3%) | 1858.00 | 1835.30 - 1895.50 | 0.5406 times | Fri 12 April 2024 | 1905.50 (-1.5%) | 1935.10 | 1900.00 - 1960.00 | 0.4489 times | Wed 10 April 2024 | 1934.45 (1.69%) | 1915.00 | 1915.00 - 1965.00 | 0.8121 times | Tue 09 April 2024 | 1902.35 (-0.5%) | 1918.95 | 1895.00 - 1947.00 | 0.3697 times | Mon 08 April 2024 | 1912.00 (-0.08%) | 1914.05 | 1900.00 - 1948.80 | 0.4517 times | Fri 05 April 2024 | 1913.60 (-0.39%) | 1921.10 | 1900.00 - 1964.95 | 0.7323 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 2050.28 and 2139.98
| Weekly Target 1 | 1978.83 |
| Weekly Target 2 | 2032.02 |
| Weekly Target 3 | 2068.5333333333 |
| Weekly Target 4 | 2121.72 |
| Weekly Target 5 | 2158.23 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2085.20 (3.64%) | 2039.90 | 2015.35 - 2105.05 | 0.6299 times | Fri 19 April 2024 | 2011.95 (5.59%) | 1858.00 | 1835.30 - 2030.00 | 1.2354 times | Fri 12 April 2024 | 1905.50 (-0.42%) | 1914.05 | 1895.00 - 1965.00 | 0.4906 times | Fri 05 April 2024 | 1913.60 (5.82%) | 1824.70 | 1810.05 - 1964.95 | 0.9864 times | Thu 28 March 2024 | 1808.30 (1.35%) | 1775.30 | 1745.00 - 1851.50 | 0.4095 times | Fri 22 March 2024 | 1784.30 (2.38%) | 1740.00 | 1694.75 - 1798.00 | 0.5376 times | Fri 15 March 2024 | 1742.90 (-1.03%) | 1761.10 | 1590.00 - 1780.00 | 0.8142 times | Thu 07 March 2024 | 1761.10 (-4.15%) | 1837.80 | 1751.75 - 1856.00 | 0.3577 times | Sat 02 March 2024 | 1837.30 (-0.97%) | 1865.00 | 1762.15 - 1904.00 | 1.0108 times | Fri 23 February 2024 | 1855.30 (4.79%) | 1770.55 | 1741.80 - 1943.90 | 3.528 times | Fri 16 February 2024 | 1770.55 (3.18%) | 1717.00 | 1669.90 - 1789.00 | 0.4826 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1947.63 and 2242.63
| Monthly Target 1 | 1705.1 |
| Monthly Target 2 | 1895.15 |
| Monthly Target 3 | 2000.1 |
| Monthly Target 4 | 2190.15 |
| Monthly Target 5 | 2295.1 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2085.20 (15.31%) | 1824.70 | 1810.05 - 2105.05 | 0.7128 times | Thu 28 March 2024 | 1808.30 (-1.4%) | 1842.00 | 1590.00 - 1868.00 | 0.4745 times | Thu 29 February 2024 | 1833.90 (3.3%) | 1780.00 | 1669.90 - 1943.90 | 1.3405 times | Wed 31 January 2024 | 1775.35 (3.03%) | 1729.00 | 1705.00 - 1868.00 | 0.9487 times | Fri 29 December 2023 | 1723.15 (14.61%) | 1506.95 | 1487.60 - 1794.00 | 1.7148 times | Thu 30 November 2023 | 1503.45 (-14.6%) | 1761.95 | 1499.30 - 1922.80 | 1.3451 times | Tue 31 October 2023 | 1760.45 (-2.64%) | 1809.00 | 1602.00 - 1844.00 | 0.7001 times | Fri 29 September 2023 | 1808.25 (-9.56%) | 2010.10 | 1770.60 - 2240.00 | 1.2756 times | Thu 31 August 2023 | 1999.30 (5.55%) | 1904.65 | 1825.10 - 2029.00 | 0.6281 times | Mon 31 July 2023 | 1894.25 (11.82%) | 1695.00 | 1687.05 - 1952.00 | 0.8598 times | Fri 30 June 2023 | 1694.05 (8.27%) | 1569.90 | 1551.50 - 1786.60 | 0.7553 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1987.4 |
| 12 day DMA | 1942.23 |
| 20 day DMA | 1891.95 |
| 35 day DMA | 1830.31 |
| 50 day DMA | 1815.01 |
| 100 day DMA | 1770.02 |
| 150 day DMA | 1781.59 |
| 200 day DMA | 1814.7 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.49 | 1976.14 | 1935.12 |
| 12 day EMA | 1949.51 | 1924.85 | 1900.61 |
| 20 day EMA | 1907.52 | 1888.82 | 1871 |
| 35 day EMA | 1867.29 | 1854.46 | 1842.47 |
| 50 day EMA | 1827.88 | 1817.38 | 1807.55 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.4 | 1946.51 | 1915.97 |
| 12 day SMA | 1942.23 | 1928.5 | 1911.38 |
| 20 day SMA | 1891.95 | 1874.54 | 1857.13 |
| 35 day SMA | 1830.31 | 1821.46 | 1815.24 |
| 50 day SMA | 1815.01 | 1807.98 | 1801.87 |
| 100 day SMA | 1770.02 | 1765.65 | 1761.78 |
| 150 day SMA | 1781.59 | 1780.93 | 1781.15 |
| 200 day SMA | 1814.7 | 1812.83 | 1811.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.